Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 345 ACN 15.03.2023   Call Accenture PLC 3/15/2023 345.00 0.001 - 0.05 185.84
UniCredit Call 300 ACN 15.03.2023   Call Accenture PLC 3/15/2023 300.00 0.350 0.380 - -
UniCredit Call 305 ACN 15.03.2023   Call Accenture PLC 3/15/2023 305.00 0.240 0.260 - -
UniCredit Call 270 ACN 15.03.2023   Call Accenture PLC 3/15/2023 270.00 1.830 1.860 - -
UniCredit Call 285 ACN 15.03.2023   Call Accenture PLC 3/15/2023 285.00 0.930 0.960 - -
UniCredit Call 265 ACN 15.03.2023   Call Accenture PLC 3/15/2023 265.00 2.190 2.220 - -
UniCredit Call 250 ACN 15.03.2023   Call Accenture PLC 3/15/2023 250.00 3.380 3.410 - -
UniCredit Call 315 ACN 15.03.2023   Call Accenture PLC 3/15/2023 315.00 0.090 0.120 - -
UniCredit Put 280 ACN 15.03.2023   Put Accenture PLC 3/15/2023 280.00 0.770 0.800 - -
UniCredit Call 290 ACN 15.03.2023   Call Accenture PLC 3/15/2023 290.00 0.700 0.720 - -
UniCredit Call 280 ACN 15.03.2023   Call Accenture PLC 3/15/2023 280.00 1.190 1.220 - -
UniCredit Call 295 ACN 15.03.2023   Call Accenture PLC 3/15/2023 295.00 0.500 0.530 - -
UniCredit Call 275 ACN 15.03.2023   Call Accenture PLC 3/15/2023 275.00 1.500 1.530 - -
UniCredit Put 300 ACN 15.03.2023   Put Accenture PLC 3/15/2023 300.00 1.790 1.820 - -
UniCredit Put 275 ACN 15.03.2023   Put Accenture PLC 3/15/2023 275.00 0.620 0.640 - -
Citi Call 320 ACN 16.03.2023   Call Accenture PLC 3/16/2023 320.00 0.140 0.170 - -
Citi Call 240 ACN 16.03.2023   Call Accenture PLC 3/16/2023 240.00 4.310 - - -
Citi Call 320 ACN 16.03.2023   Call Accenture PLC 3/16/2023 320.00 - - - -
Citi Call 260 ACN 16.03.2023   Call Accenture PLC 3/16/2023 260.00 2.720 2.730 - -
Citi Call 290 ACN 16.03.2023   Call Accenture PLC 3/16/2023 290.00 0.930 0.940 - -
Citi Call 280 ACN 16.03.2023   Call Accenture PLC 3/16/2023 280.00 1.420 1.430 - -
Citi Call 300 ACN 16.03.2023   Call Accenture PLC 3/16/2023 300.00 0.560 0.570 - -
Citi Put 280 ACN 16.03.2023   Put Accenture PLC 3/16/2023 280.00 1.020 1.030 1.02 -4.83
Citi Put 260 ACN 16.03.2023   Put Accenture PLC 3/16/2023 260.00 0.440 0.450 0.90 -6.45
Citi Call 250 ACN 16.03.2023   Call Accenture PLC 3/16/2023 250.00 3.480 - - -
Citi Call 340 ACN 16.03.2023   Call Accenture PLC 3/16/2023 340.00 - - 0.08 70.69
Citi Call 310 ACN 16.03.2023   Call Accenture PLC 3/16/2023 310.00 0.300 0.320 - -
Citi Call 270 ACN 16.03.2023   Call Accenture PLC 3/16/2023 270.00 2.030 2.040 - -
Citi Call 330 ACN 16.03.2023   Call Accenture PLC 3/16/2023 330.00 - - - -
Citi Put 260 ACN 16.03.2023   Put Accenture PLC 3/16/2023 260.00 0.410 0.420 0.90 -6.45
* Too many results found, please restrict the search by using the filter options.