Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 120.00 0.001 0.021 0.23 30.46
Soc. Generale Call 110 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 110.00 0.001 0.021 0.07 76.07
Soc. Generale Call 100 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 100.00 0.009 0.020 - -
Soc. Generale Call 75 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 75.00 1.03 1.09 - -
Soc. Generale Call 95 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 95.00 0.039 0.049 - -
Soc. Generale Call 105 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 105.00 0.001 0.020 0.12 52.26
Soc. Generale Call 80 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 80.00 0.640 0.680 - -
Soc. Generale Call 85 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 85.00 0.320 0.350 - -
Soc. Generale Call 115 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 115.00 0.001 0.021 0.27 26.39
Soc. Generale Call 130 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 130.00 0.001 0.021 0.35 21.43
Soc. Generale Put 140 MDT 17.03.2023   Put Medtronic PLC 3/17/2023 140.00 5.050 5.150 3.42 -0.58
Soc. Generale Call 120 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 120.00 0.001 0.021 0.23 30.46
Soc. Generale Put 100 MDT 17.03.2023   Put Medtronic PLC 3/17/2023 100.00 1.320 1.420 1.70 -1.96
Soc. Generale Call 140 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 140.00 0.001 0.021 0.46 17.27
Soc. Generale Call 150 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 150.00 0.001 0.021 0.55 14.82
Soc. Generale Call 160 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 160.00 0.001 0.021 0.64 13.18
Soc. Generale Put 120 MDT 17.03.2023   Put Medtronic PLC 3/17/2023 120.00 3.180 3.280 2.64 -0.94
Soc. Generale Call 130 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 130.00 0.001 0.021 0.35 21.43
Soc. Generale Call 100 MDT 17.03.2023   Call Medtronic PLC 3/17/2023 100.00 0.009 0.020 - -
Soc. Generale Call 65 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 65.00 1.90 2.00 - -
Soc. Generale Put 90 2M6 17.03.2023   Put MEDTRONIC PLC DL-... 3/17/2023 90.00 0.510 0.550 - -
JP Morgan Put 60 2M6 17.03.2023   Put MEDTRONIC PLC DL-... 3/17/2023 60.00 0.002 0.200 1.47 -3.67
Soc. Generale Put 90 2M6 17.03.2023   Put MEDTRONIC PLC DL-... 3/17/2023 90.00 0.510 0.550 - -
Soc. Generale Put 70 2M6 17.03.2023   Put MEDTRONIC PLC DL-... 3/17/2023 70.00 0.029 0.039 0.73 -9.38
JP Morgan Call 85 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 85.00 0.330 0.410 - -
JP Morgan Put 55 2M6 17.03.2023   Put MEDTRONIC PLC DL-... 3/17/2023 55.00 0.001 0.300 1.90 -2.61
JP Morgan Call 80 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 80.00 0.650 0.750 - -
Soc. Generale Call 70 2M6 17.03.2023   Call MEDTRONIC PLC DL-... 3/17/2023 70.00 1.45 1.54 - -
JP Morgan Put 75 MDT 21.04.2023   Put Medtronic PLC 4/21/2023 75.00 0.098 0.200 1.16 -3.35
JP Morgan Call 85 MDT 21.04.2023   Call Medtronic PLC 4/21/2023 85.00 0.420 0.510 - -
* Too many results found, please restrict the search by using the filter options.