Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19.5 ASG 14.12.2022   Call GENERALI 12/14/2022 19.50 0.001 - 0.16 47.15
UniCredit Call 15.5 ASG 14.12.2022   Call GENERALI 12/14/2022 15.50 0.200 0.240 - -
UniCredit Put 15 ASG 14.12.2022   Put GENERALI 12/14/2022 15.00 1.440 1.480 0.79 -3.38
UniCredit Call 16.5 ASG 14.12.2022   Call GENERALI 12/14/2022 16.50 0.054 0.094 0.10 39.15
UniCredit Put 16 ASG 14.12.2022   Put GENERALI 12/14/2022 16.00 2.220 2.260 0.91 -2.58
UniCredit Call 13 ASG 14.12.2022   Call GENERALI 12/14/2022 13.00 1.380 1.420 - -
UniCredit Call 19 ASG 14.12.2022   Call GENERALI 12/14/2022 19.00 0.001 - 0.14 52.88
UniCredit Call 22 ASG 14.12.2022   Call GENERALI 12/14/2022 22.00 0.001 - 0.24 32.00
UniCredit Call 18 ASG 14.12.2022   Call GENERALI 12/14/2022 18.00 0.001 - 0.13 47.58
UniCredit Put 15.5 ASG 14.12.2022   Put GENERALI 12/14/2022 15.50 1.810 1.850 0.85 -2.95
UniCredit Call 16 ASG 14.12.2022   Call GENERALI 12/14/2022 16.00 0.110 0.150 0.05 51.92
UniCredit Call 15 ASG 14.12.2022   Call GENERALI 12/14/2022 15.00 0.330 0.370 - -
UniCredit Call 22 ASG 15.03.2023   Call GENERALI 3/15/2023 22.00 0.001 - 0.08 58.37
UniCredit Call 18 ASG 15.03.2023   Call GENERALI 3/15/2023 18.00 0.080 0.120 - -
UniCredit Call 16.5 ASG 15.03.2023   Call GENERALI 3/15/2023 16.50 0.240 0.280 - -
UniCredit Call 15 ASG 15.03.2023   Call GENERALI 3/15/2023 15.00 0.630 0.670 - -
UniCredit Call 14.5 ASG 15.03.2023   Call GENERALI 3/15/2023 14.50 0.840 0.880 - -
UniCredit Call 13 ASG 15.03.2023   Call GENERALI 3/15/2023 13.00 1.690 1.730 - -
UniCredit Call 17.5 ASG 15.03.2023   Call GENERALI 3/15/2023 17.50 0.110 0.150 - -
UniCredit Call 19.5 ASG 15.03.2023   Call GENERALI 3/15/2023 19.50 0.021 - 0.06 43.65
UniCredit Call 17 ASG 15.03.2023   Call GENERALI 3/15/2023 17.00 0.160 0.200 - -
UniCredit Call 14 ASG 15.03.2023   Call GENERALI 3/15/2023 14.00 1.080 1.120 - -
UniCredit Call 15.2 ASG 15.03.2023   Call GENERALI 3/15/2023 15.20 0.560 0.600 - -
UniCredit Call 18.5 ASG 15.03.2023   Call GENERALI 3/15/2023 18.50 0.050 0.090 - -
UniCredit Put 14 ASG 15.03.2023   Put GENERALI 3/15/2023 14.00 1.150 1.190 0.82 -2.41
UniCredit Call 17.25 ASG 15.03.2023   Call GENERALI 3/15/2023 17.25 0.140 0.180 - -
UniCredit Call 17.75 ASG 15.03.2023   Call GENERALI 3/15/2023 17.75 0.090 0.130 - -
UniCredit Call 16.8 ASG 15.03.2023   Call GENERALI 3/15/2023 16.80 0.190 0.230 - -
UniCredit Call 16.2 ASG 15.03.2023   Call GENERALI 3/15/2023 16.20 0.290 0.330 - -
UniCredit Call 15.8 ASG 15.03.2023   Call GENERALI 3/15/2023 15.80 0.390 0.430 - -