Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 122.5 DSM 16.09.2020   Put DSM KON 9/16/2020 122.50 0.130 0.150 0.17 -30.23
UniCredit Put 100 DSM 16.09.2020   Put DSM KON 9/16/2020 100.00 0.028 - 0.57 -12.04
UniCredit Put 126 DSM 16.09.2020   Put DSM KON 9/16/2020 126.00 0.210 0.240 0.11 -36.71
UniCredit Put 90 DSM 16.09.2020   Put DSM KON 9/16/2020 90.00 0.014 - 0.55 -15.88
UniCredit Put 115 DSM 16.09.2020   Put DSM KON 9/16/2020 115.00 0.046 0.072 0.27 -24.61
UniCredit Put 110 DSM 16.09.2020   Put DSM KON 9/16/2020 110.00 0.026 0.052 0.34 -20.95
UniCredit Put 120 DSM 16.09.2020   Put DSM KON 9/16/2020 120.00 0.090 0.120 0.20 -28.50
UniCredit Put 130 DSM 16.09.2020   Put DSM KON 9/16/2020 130.00 0.360 0.390 - -
UniCredit Put 132.5 DSM 16.09.2020   Put DSM KON 9/16/2020 132.50 0.500 0.520 - -
UniCredit Call 125 DSM 16.12.2020   Call DSM KON 12/16/2020 125.00 0.970 0.990 0.59 4.79
UniCredit Call 122.5 DSM 16.12.2020   Call DSM KON 12/16/2020 122.50 1.130 1.150 0.61 4.47
UniCredit Call 120 DSM 16.12.2020   Call DSM KON 12/16/2020 120.00 1.300 1.330 0.64 4.20
UniCredit Call 117.5 DSM 16.12.2020   Call DSM KON 12/16/2020 117.50 1.480 1.510 0.67 3.94
UniCredit Put 122.5 DSM 16.12.2020   Put DSM KON 12/16/2020 122.50 0.460 0.490 - -
UniCredit Call 102 DSM 16.12.2020   Call DSM KON 12/16/2020 102.00 3.130 - - -
UniCredit Put 135 DSM 16.12.2020   Put DSM KON 12/16/2020 135.00 1.020 1.040 - -
UniCredit Put 120 DSM 16.12.2020   Put DSM KON 12/16/2020 120.00 0.390 0.420 - -
UniCredit Put 100 DSM 16.12.2020   Put DSM KON 12/16/2020 100.00 0.090 0.120 0.18 -17.56
UniCredit Put 110 DSM 16.12.2020   Put DSM KON 12/16/2020 110.00 0.190 0.220 0.08 -28.26
UniCredit Call 97.5 DSM 16.12.2020   Call DSM KON 12/16/2020 97.50 3.550 - - -
UniCredit Put 130 DSM 16.12.2020   Put DSM KON 12/16/2020 130.00 0.750 0.780 - -
UniCredit Call 95 DSM 16.12.2020   Call DSM KON 12/16/2020 95.00 3.790 - - -
UniCredit Call 127.5 DSM 16.12.2020   Call DSM KON 12/16/2020 127.50 0.820 0.840 0.56 5.12
UniCredit Put 125 DSM 16.12.2020   Put DSM KON 12/16/2020 125.00 0.550 0.570 - -
UniCredit Put 115 DSM 16.12.2020   Put DSM KON 12/16/2020 115.00 0.270 0.300 - -
UniCredit Call 85 DSM 16.12.2020   Call DSM KON 12/16/2020 85.00 4.760 - - -
UniCredit Call 135 DSM 16.12.2020   Call DSM KON 12/16/2020 135.00 0.460 0.480 0.50 6.28
UniCredit Call 110 DSM 16.12.2020   Call DSM KON 12/16/2020 110.00 2.080 2.130 0.77 3.29
UniCredit Call 97.5 DSM 16.12.2020   Call DSM KON 12/16/2020 97.50 3.32 - - -
UniCredit Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.990 3.050 0.91 2.69