Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 340.00 0.200 0.210 2.41 2.20
Soc. Generale Call 460 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 460.00 0.001 0.020 1.84 3.30
Soc. Generale Call 460 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 460.00 0.001 0.020 1.84 3.30
Soc. Generale Call 480 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 480.00 0.001 0.020 1.86 3.28
Soc. Generale Call 320 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 320.00 0.300 0.310 2.58 2.02
Soc. Generale Call 340 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 340.00 0.200 0.210 2.41 2.20
Soc. Generale Call 360 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 360.00 0.130 0.140 2.27 2.39
Soc. Generale Call 380 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 380.00 0.073 0.083 2.11 2.64
Soc. Generale Call 400 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 400.00 0.039 0.049 1.98 2.90
Soc. Generale Call 420 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 420.00 0.018 0.028 1.87 3.17
Soc. Generale Call 440 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 440.00 0.007 0.020 1.82 3.33
Soc. Generale Call 500 YRAIF 19.03.2021   Call Yara International A... 3/19/2021 500.00 0.001 0.020 1.88 3.26
Soc. Generale Put 380 YRAIF 19.03.2021   Put Yara International A... 3/19/2021 380.00 0.470 0.480 - -
Soc. Generale Put 300 YRAIF 19.03.2021   Put Yara International A... 3/19/2021 300.00 0.100 0.110 - -
Soc. Generale Put 280 YRAIF 19.03.2021   Put Yara International A... 3/19/2021 280.00 0.062 0.072 - -
Soc. Generale Put 320 YRAIF 19.03.2021   Put Yara International A... 3/19/2021 320.00 0.160 0.170 - -
Soc. Generale Put 360 YRAIF 19.03.2021   Put Yara International A... 3/19/2021 360.00 0.350 0.360 - -
Soc. Generale Put 340 YRAIF 19.03.2021   Put Yara International A... 3/19/2021 340.00 0.240 0.250 - -
Soc. Generale Put 260 YRAIF 19.03.2021   Put Yara International A... 3/19/2021 260.00 0.035 0.045 - -
Soc. Generale Put 400 YRAIF 19.03.2021   Put Yara International A... 3/19/2021 400.00 0.620 0.630 - -
Soc. Generale Put 340 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 340.00 0.340 0.350 - -
Soc. Generale Put 360 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 360.00 0.450 0.460 - -
Soc. Generale Put 380 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 380.00 0.590 0.600 - -
Soc. Generale Put 320 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 320.00 0.250 0.260 - -
Soc. Generale Put 280 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 280.00 0.130 0.140 - -
Soc. Generale Put 250 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 250.00 0.071 0.081 - -
Soc. Generale Put 300 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 300.00 0.180 0.190 - -
Soc. Generale Put 350 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 350.00 0.400 0.410 - -
Soc. Generale Put 400 YRAIF 18.06.2021   Put Yara International A... 6/18/2021 400.00 0.730 0.740 - -
Soc. Generale Call 320 YRAIF 18.06.2021   Call Yara International A... 6/18/2021 320.00 0.340 0.350 2.13 1.93