Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 65 AIY 15.12.2022   Put ACTIVISION BLIZZARD ... 12/15/2022 65.00 - - 0.33 -50.59
Citi Call 105 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 105.00 0.001 - 0.68 27.29
Citi Call 115 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 115.00 - - 0.84 22.62
Citi Put 80 AIY 15.12.2022   Put ACTIVISION BLIZZARD ... 12/15/2022 80.00 0.420 - - -
Citi Call 72.5 ATVI 15.12.2022   Call Activision Blizzard 12/15/2022 72.50 - - - -
Citi Call 85 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 85.00 - - 0.28 59.45
Citi Call 92.5 ATVI 15.12.2022   Call Activision Blizzard 12/15/2022 92.50 - - 0.35 49.56
Citi Call 62.5 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 62.50 - - - -
Citi Put 70 AIY 15.12.2022   Put ACTIVISION BLIZZARD ... 12/15/2022 70.00 - - 0.29 -40.93
Citi Put 40 ATVI 15.12.2022   Put Activision Blizzard 12/15/2022 40.00 0.001 - 1.35 -13.15
Citi Call 95 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 95.00 - - 0.50 36.04
Citi Call 77.5 ATVI 15.12.2022   Call Activision Blizzard 12/15/2022 77.50 0.083 - - -
Citi Call 65 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 65.00 - - 0.87 5.65
Citi Call 92.5 ATVI 15.12.2022   Call Activision Blizzard 12/15/2022 92.50 0.001 - 0.35 49.56
Citi Call 105 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 105.00 - - 0.68 27.29
Citi Call 65 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 65.00 - - 0.87 5.65
Citi Call 80 ATVI 15.12.2022   Call Activision Blizzard 12/15/2022 80.00 - - 0.13 67.24
Citi Put 70 AIY 15.12.2022   Put ACTIVISION BLIZZARD ... 12/15/2022 70.00 0.015 - 0.29 -40.93
Citi Call 62.5 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 62.50 - - - -
Citi Call 95 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 95.00 0.001 - 0.50 36.04
Citi Call 85 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 85.00 - - 0.28 59.45
Citi Call 115 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 115.00 0.001 - 0.84 22.62
Citi Put 40 ATVI 15.12.2022   Put Activision Blizzard 12/15/2022 40.00 - - 1.35 -13.15
Citi Call 72.5 ATVI 15.12.2022   Call Activision Blizzard 12/15/2022 72.50 0.370 - - -
Citi Call 77.5 ATVI 15.12.2022   Call Activision Blizzard 12/15/2022 77.50 - - - -
Citi Call 90 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 90.00 0.001 - 0.39 44.23
Citi Put 80 AIY 15.12.2022   Put ACTIVISION BLIZZARD ... 12/15/2022 80.00 - - - -
Citi Call 67.5 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 67.50 - - 0.90 6.16
Citi Call 60 ATVI 15.12.2022   Call Activision Blizzard 12/15/2022 60.00 - - - -
Citi Call 110 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 110.00 0.001 - 0.76 24.65
* Too many results found, please restrict the search by using the filter options.