Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 65.00 1.42 1.47 2.01 3.42
UBS Call 66 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 66.00 1.34 1.39 1.96 3.54
UBS Call 54 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 54.00 2.35 - 2.47 2.54
UBS Call 55 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 55.00 2.26 - 2.43 2.59
UBS Call 58 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 58.00 2.01 - 2.29 2.81
UBS Call 68 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 68.00 1.18 1.23 1.85 3.82
UBS Call 52 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 52.00 2.52 - 2.59 2.40
JP Morgan Put 42 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 42.00 0.001 0.021 1.56 -8.15
JP Morgan Put 35 AIY 21.08.2020   Put ACTIVISION BLIZZARD ... 8/21/2020 35.00 0.001 0.021 2.02 -6.33
UBS Call 60 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 60.00 1.84 - 2.19 2.99
UBS Call 50 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 50.00 2.69 - 2.77 2.26
UBS Call 56 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 56.00 2.18 - 2.40 2.66
UBS Call 64 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 64.00 1.51 1.56 2.09 3.28
JP Morgan Call 95 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 95.00 0.017 0.027 0.43 26.94
JP Morgan Put 87.5 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 87.50 0.500 0.510 0.72 -7.92
JP Morgan Call 87.5 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 87.50 0.071 0.081 0.28 29.48
JP Morgan Call 52 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 52.00 2.35 - 2.28 2.56
Morgan Stanley Call 66 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 66.00 1.39 1.44 2.06 3.41
Morgan Stanley Call 68 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 68.00 1.22 1.27 1.93 3.70
Morgan Stanley Call 56 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 56.00 2.24 2.29 2.66 2.50
Morgan Stanley Call 60 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 60.00 1.90 1.95 2.43 2.79
Morgan Stanley Call 62 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 62.00 1.73 1.78 2.31 2.97
Morgan Stanley Call 72 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 72.00 0.900 0.950 1.69 4.42
JP Morgan Call 88 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 88.00 0.064 0.074 0.29 29.37
JP Morgan Put 78 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 78.00 0.081 0.091 0.58 -15.63
JP Morgan Put 80 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 80.00 0.130 0.140 0.59 -13.94
UBS Call 60 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 60.00 - - 2.19 2.99
UBS Call 50 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 50.00 - - 2.77 2.26
UBS Call 58 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 58.00 - - 2.29 2.81
UBS Call 62 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 62.00 - - 2.27 3.00
* Too many results found, please restrict the search by using the filter options.