Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 PUT ADB   Put ADOBE INC. 8/19/2020 440.00 0.160 0.270 - -
UC-HVB DIS.CERT. 20 CALL ADB   Call ADOBE INC. 8/19/2020 420.00 1.070 - 1.55 9.39
UC-HVB DIS.CERT. 20 PUT ADB   Put ADOBE INC. 8/19/2020 420.00 0.220 - - -
UC-HVB DIS.CERT. 20 CALL ADB   Call ADOBE INC. 8/19/2020 410.00 1.340 - 1.50 9.21
UC-HVB DIS.CERT. 20 CALL ADB   Call ADOBE INC. 8/19/2020 360.00 1.660 - - -
UC-HVB DIS.CERT. 20 PUT ADB   Put ADOBE INC. 8/19/2020 460.00 0.790 0.900 - -
UC-HVB WAR. CALL 20 ADB   Call ADOBE INC. 8/19/2020 350.00 8.310 - 3.70 3.19
UC-HVB WAR. CALL 20 ADB   Call ADOBE INC. 8/19/2020 400.00 4.090 - 2.93 4.45
UniCredit Put 450 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 450.00 0.490 0.600 - -
UniCredit Call 430 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 430.00 0.750 - 1.52 10.12
UniCredit Call 390 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 390.00 1.610 - 1.23 10.12
UniCredit Call 450 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 450.00 0.250 - 1.36 12.89
UniCredit Call 440 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 440.00 0.460 - 1.45 11.26
UniCredit Call 470 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 470.00 0.046 - 1.19 17.23
UniCredit Put 480 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 480.00 1.630 - - -
UniCredit Call 400 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 400.00 1.510 - 1.39 9.45
UniCredit Put 460 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 460.00 0.790 0.900 - -
UniCredit Call 380 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 380.00 1.660 - 1.00 11.37
UniCredit Call 480 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 480.00 0.018 - 1.18 18.38
UniCredit Call 460 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 460.00 0.110 - 1.27 14.97
UniCredit Put 440 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 440.00 0.160 0.270 - -
UniCredit Call 410 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 410.00 1.340 - 1.50 9.21
UniCredit Put 420 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 420.00 0.230 - - -
UniCredit Put 400 ADB 19.08.2020   Put ADOBE INC. 8/19/2020 400.00 0.061 - - -
UniCredit Call 360 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 360.00 1.660 - - -
UniCredit Call 420 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 420.00 1.070 - 1.55 9.39
UniCredit Call 400 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 400.00 4.090 - 2.93 4.45
UniCredit Call 350 ADB 19.08.2020   Call ADOBE INC. 8/19/2020 350.00 8.310 - 3.70 3.19
Citi Call 425 ADBE 20.08.2020   Call Adobe 8/20/2020 425.00 2.230 - 0.60 12.57
Citi Call 485 ADBE 20.08.2020   Call Adobe 8/20/2020 485.00 0.001 0.051 0.44 40.05
* Too many results found, please restrict the search by using the filter options.