Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 AKAM 20.01.2023   Put Akamai Technologies 1/20/2023 90.00 - - 1.15 -1.67
JP Morgan Call 120 AKAM 20.01.2023   Call Akamai Technologies 1/20/2023 120.00 - - 0.41 8.03
JP Morgan Call 115 AKAM 20.01.2023   Call Akamai Technologies 1/20/2023 115.00 - - 0.37 8.34
JP Morgan Call 85 AK3 20.01.2023   Call AKAMAI TECH. D... 1/20/2023 85.00 - - - -
JP Morgan Put 95 AKAM 20.01.2023   Put Akamai Technologies 1/20/2023 95.00 - - 1.17 -1.50
JP Morgan Put 75 AKAM 20.01.2023   Put Akamai Technologies 1/20/2023 75.00 - - 1.00 -2.37
JP Morgan Put 100 AKAM 20.01.2023   Put Akamai Technologies 1/20/2023 100.00 - - 1.26 -1.32
JP Morgan Put 65 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 65.00 - - 1.08 -2.08
JP Morgan Put 100 AKAM 17.02.2023   Put Akamai Technologies 2/17/2023 100.00 - - 1.38 -1.06
JP Morgan Put 70 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 70.00 - - 1.08 -1.98
JP Morgan Call 85 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 85.00 - - - -
JP Morgan Put 80 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 80.00 - - 1.09 -1.77
JP Morgan Put 85 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 85.00 - - 1.13 -1.60
JP Morgan Put 90 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 90.00 - - 1.22 -1.37
JP Morgan Put 95 AKAM 17.02.2023   Put Akamai Technologies 2/17/2023 95.00 - - 1.29 -1.21
JP Morgan Put 75 AKAM 17.02.2023   Put Akamai Technologies 2/17/2023 75.00 - - 1.08 -1.87
JP Morgan Call 90 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 90.00 - - - -
JP Morgan Call 95 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 95.00 - - - -
JP Morgan Call 100 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 100.00 - - - -
JP Morgan Call 105 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 105.00 - - 0.12 13.13
JP Morgan Call 110 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 110.00 - - 0.19 11.21
JP Morgan Call 115 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 115.00 - - 0.24 10.17
JP Morgan Call 120 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 120.00 - - 0.33 7.88
JP Morgan Call 125 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 125.00 - - 0.37 7.51
Morgan Stanley Call 97.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 97.50 - - - -
Morgan Stanley Call 160 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 160.00 - - 0.35 10.12
Morgan Stanley Call 150 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 150.00 - - 0.31 11.00
Morgan Stanley Call 140 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 140.00 - - 0.26 12.10
Morgan Stanley Call 130 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 130.00 - - 0.21 13.63
Morgan Stanley Call 100 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 100.00 - - - -