Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 AMC 18.11.2022   Put ALBEMARLE CORP. D... 11/18/2022 240.00 1.44 1.49 1.03 -3.87
JP Morgan Put 280 AMC 18.11.2022   Put ALBEMARLE CORP. D... 11/18/2022 280.00 3.29 3.34 1.12 -2.86
JP Morgan Call 360 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 360.00 0.320 0.390 0.42 12.44
JP Morgan Put 245 AMC 18.11.2022   Put ALBEMARLE CORP. D... 11/18/2022 245.00 1.62 1.67 1.03 -3.74
JP Morgan Call 290 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 290.00 1.68 1.73 0.12 14.07
JP Morgan Call 325 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 325.00 0.750 0.800 0.34 12.19
JP Morgan Call 260 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 260.00 3.11 3.16 - -
JP Morgan Put 225 AMC 18.11.2022   Put ALBEMARLE CORP. D... 11/18/2022 225.00 1.010 1.060 1.02 -4.21
JP Morgan Call 330 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 330.00 0.660 0.720 0.35 12.15
JP Morgan Put 275 AMC 18.11.2022   Put ALBEMARLE CORP. D... 11/18/2022 275.00 3.00 3.05 1.10 -2.98
JP Morgan Call 315 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 315.00 0.950 1.000 0.31 12.14
JP Morgan Call 270 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 270.00 2.56 2.61 - -
JP Morgan Call 350 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 350.00 0.410 0.480 0.40 12.52
JP Morgan Call 280 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 280.00 2.09 2.14 - -
JP Morgan Call 320 AMC 18.11.2022   Call ALBEMARLE CORP. D... 11/18/2022 320.00 0.840 0.890 0.32 12.15
JP Morgan Put 270 AMC 18.11.2022   Put ALBEMARLE CORP. D... 11/18/2022 270.00 2.73 2.78 1.08 -3.11
GS WAR. PUT 22 AMC   Put ALBEMARLE CORP. D... 12/16/2022 280.00 3.7300 3.7800 1.11 -2.30
JP Morgan Put 210 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 210.00 0.970 1.020 1.01 -3.47
Goldman Sachs Put 180 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 180.00 0.450 0.500 1.00 -4.05
JP Morgan Call 260 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 260.00 3.60 3.65 - -
GS WAR. PUT 22 AMC   Put ALBEMARLE CORP. D... 12/16/2022 260.00 2.6400 2.6900 1.04 -2.69
JP Morgan Put 310 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 310.00 5.73 5.78 1.26 -1.76
Goldman Sachs Put 130 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 130.00 0.105 0.175 1.10 -4.40
Goldman Sachs Put 130 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 130.00 0.100 0.170 1.10 -4.40
Goldman Sachs Call 260 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 260.00 3.420 3.470 - -
JP Morgan Put 240 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 240.00 1.83 1.88 1.04 -2.93
Goldman Sachs Call 300 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 300.00 1.670 1.720 - -
JP Morgan Put 260 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 260.00 2.66 2.71 1.07 -2.59
Goldman Sachs Call 320 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 320.00 1.130 1.180 0.18 13.79
JP Morgan Put 220 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 220.00 1.21 1.26 1.02 -3.29
* Too many results found, please restrict the search by using the filter options.