Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 AMC 17.12.2021   Call ALBEMARLE CORP. D... 12/17/2021 150.00 - - 1.72 1.96
Goldman Sachs Call 145 AMC 17.12.2021   Call ALBEMARLE CORP. D... 12/17/2021 145.00 - - 1.77 1.90
Goldman Sachs Call 145 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 145.00 7.160 7.180 1.22 2.04
Goldman Sachs Call 160 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 160.00 - - 1.47 2.02
Goldman Sachs Call 195 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 195.00 3.540 3.560 0.88 3.07
Goldman Sachs Call 150 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 150.00 - - 1.56 1.90
Goldman Sachs Call 175 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 175.00 - - 1.34 2.24
Goldman Sachs Call 135 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 135.00 - - 1.69 1.74
Goldman Sachs Call 180 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 180.00 - - 1.31 2.32
Goldman Sachs Call 170 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 170.00 5.220 5.270 - -
Goldman Sachs Call 145 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 145.00 7.160 7.180 1.22 2.04
Goldman Sachs Call 165 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 165.00 5.630 5.680 1.07 2.37
Goldman Sachs Call 155 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 155.00 - - 1.51 1.97
Goldman Sachs Call 160 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 160.00 6.010 6.060 1.11 2.28
Goldman Sachs Call 155 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 155.00 6.330 6.380 1.14 2.20
Goldman Sachs Call 150 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 150.00 6.760 6.810 - -
Goldman Sachs Call 110 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 110.00 - - 1.96 1.53
Goldman Sachs Call 140 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 140.00 7.510 7.560 1.26 1.98
Goldman Sachs Call 120 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 120.00 - - 1.85 1.61
Goldman Sachs Call 115 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 115.00 - - 1.90 1.57
Goldman Sachs Call 105 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 105.00 10.420 10.470 - -
Goldman Sachs Call 100 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 100.00 10.870 10.940 1.63 1.54
Goldman Sachs Call 225 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 225.00 1.910 1.930 0.73 4.07
Goldman Sachs Call 140 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 140.00 7.560 7.610 1.26 1.97
Goldman Sachs Call 185 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 185.00 4.160 4.180 0.94 2.81
Goldman Sachs Call 165 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 165.00 - - 1.42 2.10
Goldman Sachs Call 180 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 180.00 - - 1.31 2.32
Goldman Sachs Call 205 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 205.00 2.900 2.920 0.83 3.37
Goldman Sachs Call 275 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 275.00 0.550 0.570 0.61 6.13
Goldman Sachs Call 300 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 300.00 0.290 0.310 0.58 7.04
* Too many results found, please restrict the search by using the filter options.