Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 AFW 28.10.2022   Call ALIGN TECHNOLOGY DL-... 10/28/2022 220.00 0.190 0.200 0.60 7.42
JP Morgan Call 240 AFW 28.10.2022   Call ALIGN TECHNOLOGY DL-... 10/28/2022 240.00 0.110 0.120 0.71 8.12
JP Morgan Put 220 AFW 28.10.2022   Put ALIGN TECHNOLOGY DL-... 10/28/2022 220.00 0.200 0.210 1.25 -4.16
JP Morgan Put 200 AFW 28.10.2022   Put ALIGN TECHNOLOGY DL-... 10/28/2022 200.00 0.110 0.120 1.24 -4.91
JP Morgan Put 190 AFW 28.10.2022   Put ALIGN TECHNOLOGY DL-... 10/28/2022 190.00 0.083 0.093 1.27 -5.12
JP Morgan Call 210 AFW 28.10.2022   Call ALIGN TECHNOLOGY DL-... 10/28/2022 210.00 0.240 0.250 0.53 6.84
JP Morgan Call 220 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 220.00 0.210 0.220 - -
JP Morgan Put 210 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 210.00 0.170 0.180 1.06 -3.77
JP Morgan Put 220 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 220.00 0.210 0.220 1.10 -3.37
JP Morgan Call 230 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 230.00 0.160 0.170 0.32 8.99
JP Morgan Call 310 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 310.00 0.013 0.023 0.56 11.43
JP Morgan Put 180 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 180.00 0.072 0.082 1.07 -4.48
JP Morgan Put 250 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 250.00 0.400 0.410 1.21 -2.52
JP Morgan Call 330 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 330.00 0.007 0.017 0.61 11.26
JP Morgan Call 270 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 270.00 0.048 0.058 0.47 10.65
JP Morgan Put 240 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 240.00 0.330 0.340 1.16 -2.81
JP Morgan Call 320 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 320.00 0.010 0.020 0.58 11.37
JP Morgan Call 300 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 300.00 0.018 0.028 0.53 11.35
JP Morgan Put 300 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 300.00 - - 1.67 -1.42
JP Morgan Put 280 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 280.00 0.660 0.670 1.41 -1.84
JP Morgan Call 280 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 280.00 0.035 0.045 0.49 10.97
JP Morgan Call 260 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 260.00 0.066 0.076 0.45 10.18
JP Morgan Put 260 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 260.00 0.480 0.490 1.26 -2.30
JP Morgan Call 210 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 210.00 0.260 0.270 - -
JP Morgan Call 340 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 340.00 0.005 0.015 0.64 11.06
JP Morgan Call 240 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 240.00 0.120 0.130 0.39 9.15
JP Morgan Put 190 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 190.00 0.097 0.110 1.06 -4.26
JP Morgan Call 250 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 250.00 0.090 0.100 0.41 10.02
JP Morgan Put 270 AFW 18.11.2022   Put ALIGN TECHNOLOGY DL-... 11/18/2022 270.00 0.570 0.580 1.32 -2.07
JP Morgan Call 290 AFW 18.11.2022   Call ALIGN TECHNOLOGY DL-... 11/18/2022 290.00 0.025 0.035 0.51 11.20
* Too many results found, please restrict the search by using the filter options.