Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 3400 AMZ 10.12.2021   Put AMAZON.COM INC. D... 12/10/2021 3,400.00 - - - -
JP Morgan Call 3550 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,550.00 - - 1.08 8.75
JP Morgan Put 3525 AMZ 10.12.2021   Put AMAZON.COM INC. D... 12/10/2021 3,525.00 - - - -
JP Morgan Call 3625 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,625.00 - - 1.02 9.77
JP Morgan Put 3600 AMZ 10.12.2021   Put AMAZON.COM INC. D... 12/10/2021 3,600.00 - - - -
JP Morgan Call 3575 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,575.00 - - 1.05 9.09
JP Morgan Call 3600 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,600.00 - - 1.03 9.44
JP Morgan Call 3700 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,700.00 - - 0.96 10.94
JP Morgan Call 3650 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,650.00 - - 1.00 10.15
JP Morgan Call 3800 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,800.00 - - 0.91 12.46
JP Morgan Call 3750 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,750.00 - - 0.93 11.70
JP Morgan Put 3575 AMZ 10.12.2021   Put AMAZON.COM INC. D... 12/10/2021 3,575.00 - - - -
JP Morgan Call 3725 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,725.00 - - 0.94 11.34
JP Morgan Call 3850 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,850.00 - - 0.89 13.18
JP Morgan Call 3950 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 3,950.00 - - 0.88 14.02
JP Morgan Call 4000 AMZ 10.12.2021   Call AMAZON.COM INC. D... 12/10/2021 4,000.00 - - 0.89 14.12
UCI-HVB WAR. CALL 21 AMZ   Call AMAZON.COM INC. D... 12/15/2021 4,400.00 0.0020 - 0.55 29.41
UCI-HVB WAR. CALL 21 AMZ   Call AMAZON.COM INC. D... 12/15/2021 3,100.00 3.6900 3.7700 1.39 4.62
UCI-HVB WAR. CALL 21 AMZ   Call AMAZON.COM INC. D... 12/15/2021 3,050.00 4.1100 4.1900 1.46 4.33
UCI-HVB WAR. CALL 21 AMZ   Call AMAZON.COM INC. D... 12/15/2021 4,750.00 0.0010 - 0.61 27.76
UniCredit Call 4400 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 4,400.00 - - 0.55 29.41
UniCredit Call 3100 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,100.00 - - 1.39 4.62
UniCredit Call 3050 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,050.00 - - 1.46 4.33
UniCredit Call 4750 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 4,750.00 - - 0.61 27.76
UniCredit Call 4400 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 4,400.00 - - 0.55 29.41
UniCredit Call 3100 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,100.00 - - 1.39 4.62
UniCredit Call 3050 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,050.00 - - 1.46 4.33
UniCredit Call 4750 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 4,750.00 - - 0.61 27.76
UCI-HVB DIS.CERT. 21 CALL AMZ   Call AMAZON.COM INC. D... 12/15/2021 2,800.00 17.080 17.660 - -
UCI-HVB DIS.CERT. 21 CALL AMZ   Call AMAZON.COM INC. D... 12/15/2021 3,400.00 9.840 10.420 0.80 9.57
* Too many results found, please restrict the search by using the filter options.