Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 AMG   Put Amgen 12/15/2021 250.00 3.4100 - - -
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 285.00 0.0010 - 0.74 32.72
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 270.00 0.0010 - 0.62 37.95
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 280.00 0.0010 - 0.70 34.24
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 265.00 0.0010 - 0.59 40.22
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 200.00 1.0200 1.0900 0.56 13.26
UCI-HVB WAR. CALL 21 AMG   Call Amgen 12/15/2021 195.00 1.4400 - 0.65 10.37
UniCredit Put 175 AMGN 15.12.2021   Put Amgen 12/15/2021 175.00 - - 0.41 -54.21
UniCredit Call 240 AMGN 15.12.2021   Call Amgen 12/15/2021 240.00 - - 0.37 60.45
UniCredit Call 225 AMGN 15.12.2021   Call Amgen 12/15/2021 225.00 - - 0.47 30.46
UniCredit Call 260 AMGN 15.12.2021   Call Amgen 12/15/2021 260.00 - - 0.55 42.89
UniCredit Call 210 AMGN 15.12.2021   Call Amgen 12/15/2021 210.00 - - 0.44 22.50
UniCredit Put 180 AMGN 15.12.2021   Put Amgen 12/15/2021 180.00 - - 0.34 -63.56
UniCredit Call 315 AMGN 15.12.2021   Call Amgen 12/15/2021 315.00 - - 0.94 26.32
UniCredit Call 275 AMGN 15.12.2021   Call Amgen 12/15/2021 275.00 - - 0.66 35.97
UniCredit Call 220 AMGN 15.12.2021   Call Amgen 12/15/2021 220.00 - - 0.42 31.36
UniCredit Call 205 AMGN 15.12.2021   Call Amgen 12/15/2021 205.00 - - 0.49 17.14
UniCredit Call 230 AMGN 15.12.2021   Call Amgen 12/15/2021 230.00 - - 0.28 78.88
UniCredit Call 300 AMGN 15.12.2021   Call Amgen 12/15/2021 300.00 - - 0.84 29.05
UniCredit Call 247.5 AMGN 15.12.2021   Call Amgen 12/15/2021 247.50 - - 0.44 52.06
UniCredit Call 242.5 AMGN 15.12.2021   Call Amgen 12/15/2021 242.50 - - 0.40 57.30
UniCredit Call 245 AMGN 15.12.2021   Call Amgen 12/15/2021 245.00 - - 0.42 54.53
Citi Call 240 AMGN 16.12.2021   Call Amgen 12/16/2021 240.00 - - 0.36 59.96
Citi Call 220 AMGN 16.12.2021   Call Amgen 12/16/2021 220.00 - - 0.27 54.16
Citi Call 200 AMGN 16.12.2021   Call Amgen 12/16/2021 200.00 - - 0.55 12.88
Citi Put 180 AMG 16.12.2021   Put AMGEN INC. DL-... 12/16/2021 180.00 - - 0.13 -79.48
Citi Call 250 AMG 16.12.2021   Call AMGEN INC. DL-... 12/16/2021 250.00 - - 1.13 14.52
Citi Call 200 AMGN 16.12.2021   Call Amgen 12/16/2021 200.00 1.050 1.090 0.55 12.88
Citi Put 180 AMG 16.12.2021   Put AMGEN INC. DL-... 12/16/2021 180.00 - - 0.13 -79.48
Citi Call 250 AMG 16.12.2021   Call AMGEN INC. DL-... 12/16/2021 250.00 - - 1.13 14.52
* Too many results found, please restrict the search by using the filter options.