Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 280 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 280.00 2.02 2.09 0.38 -8.53
Goldman Sachs Call 340 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 340.00 0.020 0.120 0.53 17.21
Goldman Sachs Call 320 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 320.00 0.026 0.096 0.47 18.17
Goldman Sachs Call 280 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 280.00 0.280 0.350 0.34 17.83
Goldman Sachs Put 240 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 240.00 0.240 0.310 0.39 -16.05
Goldman Sachs Call 350 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 350.00 0.010 0.110 0.57 16.53
JP Morgan Put 250 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 250.00 0.460 0.480 0.37 -14.96
JP Morgan Call 275 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 275.00 0.400 0.420 0.30 19.15
JP Morgan Call 280 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 280.00 0.280 0.300 0.32 19.86
JP Morgan Put 260 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 260.00 0.810 0.830 0.34 -13.61
JP Morgan Put 270 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 270.00 1.33 1.35 0.33 -11.59
JP Morgan Put 280 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 280.00 2.01 2.03 0.37 -8.68
JP Morgan Call 285 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 285.00 0.190 0.210 0.31 21.96
JP Morgan Call 290 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 290.00 0.130 0.160 0.32 22.27
JP Morgan Put 290 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 290.00 2.82 2.85 0.41 -6.88
JP Morgan Call 295 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 295.00 0.091 0.120 0.33 23.41
JP Morgan Call 300 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 300.00 0.063 0.100 0.34 24.03
JP Morgan Call 305 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 305.00 0.043 0.083 0.36 22.80
JP Morgan Call 310 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 310.00 0.029 0.079 0.38 22.75
JP Morgan Put 240 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 240.00 0.240 0.260 0.38 -16.64
JP Morgan Call 265 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 265.00 0.760 0.780 0.32 15.01
JP Morgan Call 270 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 270.00 0.560 0.580 0.30 17.59
JP Morgan Call 320 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 320.00 0.013 0.073 0.44 20.06
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 280.00 0.4700 0.5300 0.38 11.54
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 0.470 0.530 0.38 11.54
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 0.470 0.530 0.38 11.54
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.1440 0.2100 0.36 14.76
HSBC Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.145 0.210 0.36 14.76
HSBC Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.144 0.210 0.36 14.76
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.0360 0.1000 0.37 16.76
* Too many results found, please restrict the search by using the filter options.