Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 AP2   Call APPLIED MATERIALS IN... 12/9/2022 105.00 - - 1.86 15.60
BVT Call 105 AP2   Call APPLIED MATERIALS IN... 12/9/2022 105.00 - - 1.86 15.60
BVT Call 90 AMAT   Call Applied Materials 12/9/2022 90.00 - - - -
BVT Call 90 AMAT   Call Applied Materials 12/9/2022 90.00 - - - -
BVT Call 88 AMAT   Call Applied Materials 12/9/2022 88.00 - - - -
BVT Call 88 AMAT   Call Applied Materials 12/9/2022 88.00 - - - -
BVT Call 86 AP2   Call APPLIED MATERIALS IN... 12/9/2022 86.00 - - 6.04 3.63
BVT Call 86 AP2   Call APPLIED MATERIALS IN... 12/9/2022 86.00 - - 6.04 3.63
JP Morgan Put 100 AP2   Put APPLIED MATERIALS IN... 12/9/2022 100.00 - - 0.57 -50.50
JP Morgan Put 105 AP2   Put APPLIED MATERIALS IN... 12/9/2022 105.00 - - - -
JP Morgan Put 110 AP2   Put APPLIED MATERIALS IN... 12/9/2022 110.00 - - - -
JP Morgan Call 120 AP2   Call APPLIED MATERIALS IN... 12/9/2022 120.00 - - 2.80 14.22
JP Morgan Call 125 AP2   Call APPLIED MATERIALS IN... 12/9/2022 125.00 - - 3.67 10.76
JP Morgan Call 130 AP2   Call APPLIED MATERIALS IN... 12/9/2022 130.00 - - 3.66 11.58
JP Morgan Put 90 AP2   Put APPLIED MATERIALS IN... 12/9/2022 90.00 - - 2.32 -15.06
JP Morgan Call 95 AP2   Call APPLIED MATERIALS IN... 12/9/2022 95.00 - - 2.73 7.60
JP Morgan Put 95 AP2   Put APPLIED MATERIALS IN... 12/9/2022 95.00 - - 1.47 -22.76
JP Morgan Call 100 AP2   Call APPLIED MATERIALS IN... 12/9/2022 100.00 - - 2.77 8.79
JP Morgan Call 110 AP2   Call APPLIED MATERIALS IN... 12/9/2022 110.00 - - 1.73 20.77
JP Morgan Call 115 AP2   Call APPLIED MATERIALS IN... 12/9/2022 115.00 - - 2.08 19.10
JP Morgan Call 105 AP2   Call APPLIED MATERIALS IN... 12/9/2022 105.00 - - 1.99 14.48
JP Morgan Put 80 AP2   Put APPLIED MATERIALS IN... 12/9/2022 80.00 - - 3.78 -9.86
JP Morgan Put 85 AP2   Put APPLIED MATERIALS IN... 12/9/2022 85.00 - - 3.05 -11.93
HVB Call Optionsschein auf die Aktie der Applied Materials Inc.   Call APPLIED MATERIALS IN... 12/14/2022 100.00 0.8300 0.8400 1.28 7.70
UniCredit Call 100 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 100.00 0.870 0.890 1.28 7.70
UniCredit Call 100 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 100.00 0.830 0.840 1.28 7.70
HVB Call Optionsschein auf die Aktie der Applied Materials Inc.   Call APPLIED MATERIALS IN... 12/14/2022 105.00 0.4500 0.4700 1.03 10.85
UniCredit Call 105 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 105.00 0.480 0.500 1.03 10.85
UniCredit Call 105 AP2 14.12.2022   Call APPLIED MATERIALS IN... 12/14/2022 105.00 0.450 0.470 1.03 10.85
HVB Call Optionsschein auf die Aktie der Applied Materials Inc.   Call APPLIED MATERIALS IN... 12/14/2022 110.00 0.1900 0.2100 0.87 15.48
* Too many results found, please restrict the search by using the filter options.