Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 CALL AUD   Call AUTODESK INC. 11/17/2020 210.00 1.500 1.610 0.86 6.96
UC-HVB DIS.CERT. 20 CALL AUD   Call AUTODESK INC. 11/17/2020 220.00 1.350 1.450 0.99 6.61
UC-HVB DIS.CERT. 20 CALL AUD   Call AUTODESK INC. 11/17/2020 200.00 1.600 1.700 0.69 7.59
UC-HVB DIS.CERT. 20 CALL AUD   Call AUTODESK INC. 11/17/2020 250.00 0.600 0.700 1.02 7.76
UC-HVB DIS.CERT. 20 CALL AUD   Call AUTODESK INC. 11/17/2020 260.00 0.380 0.490 0.98 8.72
UC-HVB DIS.CERT. 20 CALL AUD   Call AUTODESK INC. 11/17/2020 270.00 0.220 0.320 0.93 9.79
UniCredit Call 240 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 240.00 0.890 0.990 1.05 7.07
UniCredit Call 230 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 230.00 1.15 1.26 1.05 6.62
UniCredit Call 210 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 210.00 1.51 1.62 0.86 6.96
UniCredit Call 200 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 200.00 1.59 1.70 0.69 7.59
UniCredit Call 220 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 220.00 1.37 1.47 0.99 6.61
UniCredit Call 210 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 210.00 1.500 1.610 0.86 6.96
UniCredit Call 230 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 230.00 1.120 1.230 1.05 6.62
UniCredit Call 240 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 240.00 0.860 0.960 1.05 7.07
UniCredit Call 220 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 220.00 1.350 1.450 0.99 6.61
UniCredit Call 200 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 200.00 1.600 1.700 0.69 7.59
UniCredit Call 250 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 250.00 0.600 0.700 1.02 7.76
UniCredit Call 260 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 260.00 0.380 0.490 0.98 8.72
UniCredit Call 270 AUD 17.11.2020   Call AUTODESK INC. 11/17/2020 270.00 0.220 0.320 0.93 9.79
UniCredit Put 280 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 280.00 1.380 1.480 - -
UniCredit Call 250 AUD 18.11.2020   Call AUTODESK INC. 11/18/2020 250.00 0.840 0.950 1.19 6.35
UniCredit Put 260 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 260.00 0.880 0.980 - -
UniCredit Put 230 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 230.00 0.270 0.370 - -
UniCredit Put 250 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 250.00 0.620 0.730 - -
UniCredit Put 270 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 270.00 1.150 1.250 - -
UniCredit Put 240 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 240.00 0.420 0.520 - -
UniCredit Put 230 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 230.00 0.250 0.360 - -
UniCredit Put 260 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 260.00 0.840 0.950 - -
UniCredit Put 250 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 250.00 0.600 0.710 - -
UniCredit Put 240 AUD 18.11.2020   Put AUTODESK INC. 11/18/2020 240.00 0.400 0.500 - -
* Too many results found, please restrict the search by using the filter options.