Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 AUD   Call Autodesk 12/14/2022 190.00 1.0500 1.0900 0.86 8.56
UniCredit Call 190 ADSK 14.12.2022   Call Autodesk 12/14/2022 190.00 - - 0.86 8.56
UniCredit Call 190 ADSK 14.12.2022   Call Autodesk 12/14/2022 190.00 1.060 1.100 0.86 8.56
UCI-HVB WAR. CALL 22 AUD   Call Autodesk 12/14/2022 350.00 0.0010 - 1.15 20.84
UniCredit Call 350 ADSK 14.12.2022   Call Autodesk 12/14/2022 350.00 - - 1.15 20.84
UniCredit Call 350 ADSK 14.12.2022   Call Autodesk 12/14/2022 350.00 - - 1.15 20.84
UCI-HVB WAR. PUT 22 AUD   Put Autodesk 12/14/2022 300.00 8.800 - - -
UniCredit Put 300 ADSK 14.12.2022   Put Autodesk 12/14/2022 300.00 - - - -
UniCredit Put 300 ADSK 14.12.2022   Put Autodesk 12/14/2022 300.00 - - - -
UCI-HVB WAR. CALL 22 AUD   Call Autodesk 12/14/2022 270.00 0.0010 - 0.56 39.63
UniCredit Call 270 ADSK 14.12.2022   Call Autodesk 12/14/2022 270.00 - - 0.56 39.63
UniCredit Call 270 ADSK 14.12.2022   Call Autodesk 12/14/2022 270.00 0.001 - 0.56 39.63
UCI-HVB WAR. PUT 22 AUD   Put Autodesk 12/14/2022 325.00 11.740 - - -
UniCredit Put 325 ADSK 14.12.2022   Put Autodesk 12/14/2022 325.00 - - - -
UniCredit Put 325 ADSK 14.12.2022   Put Autodesk 12/14/2022 325.00 - - - -
UCI-HVB WAR. CALL 22 AUD   Call Autodesk 12/14/2022 265.00 0.0010 - 0.63 35.80
UniCredit Call 265 ADSK 14.12.2022   Call Autodesk 12/14/2022 265.00 - - 0.63 35.80
UniCredit Call 265 ADSK 14.12.2022   Call Autodesk 12/14/2022 265.00 - - 0.63 35.80
HSBC WAR. CALL 22 AUD   Call Autodesk 12/14/2022 320.00 0.0010 0.0110 1.61 10.15
HSBC Call 320 ADSK 14.12.2022   Call Autodesk 12/14/2022 320.00 - - 1.61 10.15
HSBC Call 320 ADSK 14.12.2022   Call Autodesk 12/14/2022 320.00 0.001 0.011 1.61 10.15
HSBC WAR. CALL 22 AUD   Call Autodesk 12/14/2022 320.00 0.0010 0.0510 1.40 12.49
HSBC Call 320 ADSK 14.12.2022   Call Autodesk 12/14/2022 320.00 - - 1.40 12.49
HSBC Call 320 ADSK 14.12.2022   Call Autodesk 12/14/2022 320.00 0.001 0.051 1.40 12.49
HSBC WAR. CALL 22 AUD   Call Autodesk 12/14/2022 350.00 - - 1.97 8.75
HSBC Call 350 ADSK 14.12.2022   Call Autodesk 12/14/2022 350.00 - - 1.97 8.75
HSBC Call 350 ADSK 14.12.2022   Call Autodesk 12/14/2022 350.00 - - 1.97 8.75
HSBC WAR. CALL 22 AUD   Call Autodesk 12/14/2022 380.00 0.0010 0.0510 1.84 10.00
HSBC Call 380 ADSK 14.12.2022   Call Autodesk 12/14/2022 380.00 - - 1.84 10.00
HSBC Call 380 ADSK 14.12.2022   Call Autodesk 12/14/2022 380.00 0.001 0.051 1.84 10.00
* Too many results found, please restrict the search by using the filter options.