Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ADSK 28.05.2021   Call Autodesk 5/28/2021 290.00 - - 0.68 14.39
JP Morgan Put 265 ADSK 28.05.2021   Put Autodesk 5/28/2021 265.00 - - 0.68 -12.21
JP Morgan Put 290 ADSK 28.05.2021   Put Autodesk 5/28/2021 290.00 - - 0.58 -9.27
JP Morgan Put 270 ADSK 28.05.2021   Put Autodesk 5/28/2021 270.00 - - 0.66 -11.63
JP Morgan Call 295 ADSK 28.05.2021   Call Autodesk 5/28/2021 295.00 - - 0.67 15.56
JP Morgan Put 285 ADSK 28.05.2021   Put Autodesk 5/28/2021 285.00 - - 0.61 -9.77
JP Morgan Call 310 AUD 28.05.2021   Call AUTODESK INC. 5/28/2021 310.00 - - 1.41 9.88
JP Morgan Call 305 AUD 28.05.2021   Call AUTODESK INC. 5/28/2021 305.00 - - 1.41 9.61
JP Morgan Call 300 AUD 28.05.2021   Call AUTODESK INC. 5/28/2021 300.00 - - 1.43 9.19
JP Morgan Call 300 AUD 28.05.2021   Call AUTODESK INC. 5/28/2021 300.00 - - - -
JP Morgan Call 315 AUD 28.05.2021   Call AUTODESK INC. 5/28/2021 315.00 - - 1.46 9.62
JP Morgan Call 270 AUD 28.05.2021   Call AUTODESK INC. 5/28/2021 270.00 - - 1.81 5.98
JP Morgan Call 270 AUD 04.06.2021   Call AUTODESK INC. 6/4/2021 270.00 - - 1.52 5.44
JP Morgan Put 245 AUD 04.06.2021   Put AUTODESK INC. 6/4/2021 245.00 - - - -
JP Morgan Call 305 AUD 04.06.2021   Call AUTODESK INC. 6/4/2021 305.00 - - 1.18 8.68
JP Morgan Call 315 AUD 04.06.2021   Call AUTODESK INC. 6/4/2021 315.00 - - 1.16 9.32
JP Morgan Call 310 AUD 04.06.2021   Call AUTODESK INC. 6/4/2021 310.00 - - 1.16 9.07
JP Morgan Call 305 AUD 04.06.2021   Call AUTODESK INC. 6/4/2021 305.00 - - 1.16 8.88
JP Morgan Put 260 ADSK 04.06.2021   Put Autodesk 6/4/2021 260.00 - - 0.57 -11.29
JP Morgan Call 300 ADSK 04.06.2021   Call Autodesk 6/4/2021 300.00 - - 0.63 13.26
JP Morgan Call 295 ADSK 04.06.2021   Call Autodesk 6/4/2021 295.00 - - 0.64 12.41
JP Morgan Put 275 ADSK 04.06.2021   Put Autodesk 6/4/2021 275.00 - - 0.51 -10.06
JP Morgan Call 280 AUD 04.06.2021   Call AUTODESK INC. 6/4/2021 280.00 - - 1.40 6.25
JP Morgan Put 250 AUD 04.06.2021   Put AUTODESK INC. 6/4/2021 250.00 - - - -
JP Morgan Put 255 AUD 04.06.2021   Put AUTODESK INC. 6/4/2021 255.00 - - - -
JP Morgan Put 265 ADSK 04.06.2021   Put Autodesk 6/4/2021 265.00 - - 0.55 -10.85
JP Morgan Put 285 ADSK 04.06.2021   Put Autodesk 6/4/2021 285.00 - - 0.46 -9.43
JP Morgan Put 270 ADSK 04.06.2021   Put Autodesk 6/4/2021 270.00 - - 0.53 -10.55
JP Morgan Call 285 ADSK 04.06.2021   Call Autodesk 6/4/2021 285.00 - - 0.67 10.73
JP Morgan Call 290 ADSK 04.06.2021   Call Autodesk 6/4/2021 290.00 - - 0.65 11.59
* Too many results found, please restrict the search by using the filter options.