Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 BCO 14.12.2022   Put BOEING CO. ... 12/14/2022 120.00 - - 1.00 -14.40
UCI-HVB WAR. PUT 22 BCO   Put BOEING CO. ... 12/14/2022 200.00 2.2000 - - -
UCI-HVB WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 220.00 0.0010 - 0.37 48.73
UCI-HVB WAR. CALL 22 BCO   Call BOEING CO. ... 12/14/2022 250.00 - - 0.58 32.41
UCI-HVB WAR. PUT 22 BCO   Put Boeing Co 12/14/2022 240.00 5.790 - 2.12 -1.89
UCI-HVB WAR. CALL 22 BCO   Call Boeing Co 12/14/2022 192.50 0.0910 - 0.21 40.89
UCI-HVB WAR. CALL 22 BCO   Call Boeing Co 12/14/2022 180.00 0.3500 0.3800 - -
UCI-HVB WAR. PUT 22 BCO   Put Boeing Co 12/14/2022 140.00 0.0010 - 0.59 -28.35
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 210.00 0.0230 - 0.49 26.29
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 230.00 0.0130 - 0.59 25.72
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 190.00 0.1400 - 0.34 27.14
UCI-HVB DIS.CERT. 22 PUT BCO   Put BOEING CO. ... 12/14/2022 240.00 1.9100 - - -
UCI-HVB DIS.CERT. 22 CALL BCO   Call Boeing Co 12/14/2022 200.00 0.0350 0.0470 0.28 37.87
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 220.00 0.0150 - 0.51 28.27
UCI-HVB DIS.CERT. 22 PUT BCO   Put BOEING CO. ... 12/14/2022 220.00 1.8900 - - -
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 180.00 0.3600 - 0.25 25.84
UCI-HVB DIS.CERT. 22 CALL BCO   Call Boeing Co 12/14/2022 170.00 0.7800 0.7900 - -
UCI-HVB DIS.CERT. 22 PUT BCO   Put Boeing Co 12/14/2022 200.00 1.6000 1.6100 0.68 -7.41
UCI-HVB WAR. CALL 22 BCO   Call Boeing Co 12/14/2022 160.00 1.6100 1.6400 - -
UCI-HVB DIS.CERT. 22 CALL BCO   Call Boeing Co 12/14/2022 160.00 1.2900 1.3000 - -
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 190.00 0.1100 - 0.31 30.64
UCI-HVB DIS.CERT. 22 CALL BCO   Call Boeing Co 12/14/2022 180.00 0.2600 0.2800 - -
UCI-HVB DIS.CERT. 22 CALL BCO   Call Boeing Co 12/14/2022 170.00 0.5300 0.5400 - -
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 200.00 0.0410 - 0.39 29.89
UCI-HVB DIS.CERT. 22 CALL BCO   Call Boeing Co 12/14/2022 160.00 - - - -
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 210.00 0.0210 - 0.49 25.67
UniCredit Call 135 BCO 14.12.2022   Call BOEING CO. ... 12/14/2022 135.00 3.890 - - -
UCI-HVB DIS.CERT. 22 PUT BCO   Put BOEING CO. ... 12/14/2022 170.00 0.2100 0.2200 0.44 -20.31
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 140.00 0.9300 - - -
UCI-HVB DIS.CERT. 22 CALL BCO   Call BOEING CO. ... 12/14/2022 150.00 0.8900 0.9000 - -
* Too many results found, please restrict the search by using the filter options.