Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 540 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 540.00 - - 0.29 23.03
BVT Call 460 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 460.00 - - - -
BVT Call 520 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 520.00 - - 0.24 18.95
BVT Call 480 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 480.00 - - - -
BVT Put 460 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 460.00 - - 0.59 -19.49
BVT Put 440 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 440.00 - - 0.64 -19.48
BVT Put 480 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 480.00 - - 0.56 -18.55
BVT Call 500 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 500.00 - - - -
BVT Put 500 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 500.00 - - 0.52 -17.14
BVT Put 420 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 420.00 - - 0.76 -16.69
BVT Call 440 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 440.00 - - - -
BVT Call 420 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 420.00 - - - -
BVT Call 580 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 580.00 - - 0.34 31.12
BVT Put 540 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 540.00 - - - -
BVT Put 520 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 520.00 - - 0.51 -14.96
BVT Call 560 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 560.00 - - 0.32 27.16
BVT Put 500 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 500.00 - - 0.52 -17.14
BVT Call 460 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 460.00 - - - -
BVT Put 400 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 400.00 - - 0.89 -14.54
BVT Call 480 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 480.00 - - - -
BVT Call 500 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 500.00 - - - -
BVT Call 520 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 520.00 - - 0.24 18.95
BVT Put 460 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 460.00 - - 0.59 -19.49
BVT Put 420 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 420.00 - - 0.76 -16.69
BVT Call 540 1YD 09.12.2022   Call BROADCOM INC. DL... 12/9/2022 540.00 - - 0.29 23.03
BVT Put 440 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 440.00 - - 0.64 -19.48
BVT Put 480 1YD 09.12.2022   Put BROADCOM INC. DL... 12/9/2022 480.00 - - 0.56 -18.55
UCI-HVB WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/14/2022 520.00 - - 0.56 -11.74
UCI-HVB WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 500.00 - - - -
UCI-HVB WAR. CALL 22 1YD   Call Broadcom 12/14/2022 575.00 - - 0.10 63.22
* Too many results found, please restrict the search by using the filter options.