Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 - - 0.41 -15.72
JP Morgan Call 170 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 170.00 - - 0.32 20.74
JP Morgan Call 155 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 155.00 - - 0.26 16.50
JP Morgan Call 175 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 175.00 - - 0.37 19.15
JP Morgan Call 145 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 145.00 - - 0.27 10.61
JP Morgan Call 165 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 165.00 - - 0.29 20.62
JP Morgan Call 160 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 160.00 - - 0.28 18.46
Goldman Sachs Call 160 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 160.00 - - 0.24 21.14
Goldman Sachs Call 180 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 180.00 - - 0.30 28.03
Goldman Sachs Call 150 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 150.00 - - 0.26 13.23
Goldman Sachs Call 140 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 140.00 - - 0.36 7.72
Goldman Sachs Put 150 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 150.00 - - 0.29 -19.25
Goldman Sachs Call 200 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 200.00 - - 0.45 21.41
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 100.00 - - 0.84 -10.42
Goldman Sachs Put 120 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 120.00 - - 0.51 -17.44
Goldman Sachs Put 140 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 140.00 - - 0.32 -22.99
JP Morgan Call 150 CVX 17.05.2024   Call Chevron Corporation 2024-05-17 150.00 - - 0.29 12.29
UniCredit Call 140 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 140.00 - - 0.54 5.58
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 165.00 - - 0.34 13.12
UniCredit Call 175 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 175.00 - - 0.32 16.79
UniCredit Call 155 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 155.00 - - 0.39 9.53
UniCredit Call 170 CVX 19.06.2024   Call Chevron Corporation 2024-06-19 170.00 - - 0.22 19.81
UniCredit Put 200 CVX 19.06.2024   Put Chevron Corporation 2024-06-19 200.00 - - 0.46 -3.12
UniCredit Call 250 CVX 19.06.2024   Call Chevron Corporation 2024-06-19 250.00 - - 0.40 21.33
UniCredit Call 200 CVX 19.06.2024   Call Chevron Corporation 2024-06-19 200.00 - - 0.28 24.35
UniCredit Call 180 CVX 19.06.2024   Call Chevron Corporation 2024-06-19 180.00 - - 0.24 22.51
UniCredit Call 150 CVX 19.06.2024   Call Chevron Corporation 2024-06-19 150.00 - - 0.21 11.54
UniCredit Put 150 CVX 19.06.2024   Put Chevron Corporation 2024-06-19 150.00 - - 0.26 -13.67
UniCredit Call 160 CVX 19.06.2024   Call Chevron Corporation 2024-06-19 160.00 - - 0.21 15.90
UniCredit Call 190 CVX 19.06.2024   Call Chevron Corporation 2024-06-19 190.00 - - 0.28 21.34
* Too many results found, please restrict the search by using the filter options.