Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 36.00 0.970 0.980 1.05 3.24
Morgan Stanley Call 32 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 32.00 1.30 1.31 1.28 2.59
Morgan Stanley Put 30 CSCO 11.09.2020   Put Cisco Systems 9/11/2020 30.00 0.006 0.021 0.78 -8.68
Morgan Stanley Put 32.5 CSCO 11.09.2020   Put Cisco Systems 9/11/2020 32.50 0.009 0.021 0.65 -10.31
HSBC Call 50 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 50.00 0.067 0.079 0.44 11.91
HSBC Call 45 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 45.00 0.280 0.290 0.58 7.01
HSBC Call 40 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 40.00 0.630 0.650 0.82 4.26
UniCredit Call 44 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 44.00 0.350 0.360 0.63 6.17
UniCredit Call 49 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 49.00 0.100 0.110 0.47 10.66
UniCredit Put 44 CSCO 16.09.2020   Put Cisco Systems 9/16/2020 44.00 0.084 0.089 0.19 -19.42
UniCredit Call 45 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 45.00 0.290 0.300 0.58 7.01
UniCredit Call 55 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 55.00 0.010 0.050 0.60 9.87
UniCredit Put 40 CSCO 16.09.2020   Put Cisco Systems 9/16/2020 40.00 0.035 0.050 0.40 -11.97
UniCredit Call 54 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 54.00 0.016 0.050 0.56 10.28
UniCredit Call 53.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 53.50 0.020 0.050 0.55 10.51
UniCredit Call 52.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 52.50 0.029 0.050 0.51 11.03
UniCredit Call 48.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 48.50 0.120 0.130 0.48 9.96
UniCredit Call 49.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 49.50 0.087 0.092 0.45 11.28
UniCredit Call 48 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 48.00 0.140 0.150 0.50 9.40
UniCredit Call 47 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 47.00 0.180 0.190 0.52 8.54
UniCredit Call 41 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 41.00 0.560 0.570 0.76 4.66
UniCredit Call 40 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 40.00 0.640 0.650 0.80 4.33
UniCredit Call 39.5 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 39.50 0.680 0.690 0.82 4.15
UniCredit Call 42 CSCO 16.09.2020   Call Cisco Systems 9/16/2020 42.00 0.490 0.500 0.70 5.16
UniCredit Put 37.5 CSCO 16.09.2020   Put Cisco Systems 9/16/2020 37.50 0.022 0.050 0.54 -9.28
HSBC WAR. CALL 20 CIS   Call Cisco Systems 9/16/2020 50.00 0.067 0.079 0.44 11.91
HSBC WAR. CALL 20 CIS   Call Cisco Systems 9/16/2020 45.00 0.280 0.290 0.58 7.01
HSBC WAR. CALL 20 CIS   Call Cisco Systems 9/16/2020 40.00 0.630 0.650 0.82 4.26
UC-HVB WAR. CALL 20 CIS   Call Cisco Systems 9/16/2020 55.00 0.010 0.050 0.60 9.87
UC-HVB WAR. CALL 20 CIS   Call Cisco Systems 9/16/2020 50.00 0.074 0.078 0.45 11.84
* Too many results found, please restrict the search by using the filter options.