Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59.5 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 59.50 0.010 0.021 1.11 12.36
UniCredit Put 46.5 CIS 18.12.2019   Put CISCO SYSTEMS DL-... 12/18/2019 46.50 0.220 0.280 - -
UniCredit Put 42.5 CIS 18.12.2019   Put CISCO SYSTEMS DL-... 12/18/2019 42.50 0.014 0.028 - -
Deutsche Bank Put 40 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 40.00 0.001 0.060 0.58 -15.46
Deutsche Bank Put 42 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 42.00 0.005 0.060 0.34 -23.26
Deutsche Bank Put 45 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 45.00 0.128 0.148 - -
Deutsche Bank Call 50 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 50.00 0.001 0.060 0.88 12.30
Deutsche Bank Call 52 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 52.00 0.001 0.060 1.01 11.06
Deutsche Bank Call 48 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 48.00 0.001 0.060 0.73 14.10
Deutsche Bank Call 45 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 45.00 0.008 0.060 0.47 19.51
Deutsche Bank Call 58 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 58.00 0.001 0.060 1.36 8.88
Deutsche Bank Call 42 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 42.00 0.170 0.190 0.47 13.55
Deutsche Bank Call 55 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 55.00 0.001 0.060 1.20 9.77
Deutsche Bank Put 38 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 38.00 0.001 0.060 0.80 -11.88
Deutsche Bank Call 38 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 38.00 0.520 - 0.82 6.25
Deutsche Bank Call 68 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 68.00 0.001 0.060 1.82 7.15
Deutsche Bank Put 55 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 55.00 1.020 1.040 - -
Deutsche Bank Put 35 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 35.00 0.001 0.060 1.12 -8.86
Deutsche Bank Put 50 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 50.00 0.570 0.590 - -
Deutsche Bank Call 62 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 62.00 0.001 0.060 1.56 8.02
Deutsche Bank Call 65 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 65.00 0.001 0.060 1.70 7.54
Deutsche Bank Call 70 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 70.00 0.001 0.060 1.90 6.93
Deutsche Bank Call 72 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 72.00 0.001 0.060 1.98 6.73
Deutsche Bank Put 58 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 58.00 1.290 1.310 - -
Deutsche Bank Call 40 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 40.00 0.350 - 0.61 8.95
Deutsche Bank Call 60 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 60.00 0.001 0.060 1.46 8.41
Deutsche Bank Put 48 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 48.00 0.390 0.410 - -
Deutsche Bank Put 52 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 52.00 0.750 0.770 - -
UniCredit Call 55 CSCO 18.12.2019   Call Cisco Systems 12/18/2019 55.00 0.001 - 0.56 30.89
UniCredit Put 55 CSCO 18.12.2019   Put Cisco Systems 12/18/2019 55.00 0.970 - - -
* Too many results found, please restrict the search by using the filter options.