Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 49.50 0.270 0.280 0.58 7.21
UniCredit Call 50.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 50.50 0.220 0.230 0.54 8.00
UniCredit Call 44.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 44.50 0.610 0.630 - -
UniCredit Put 39 CSCO 16.06.2021   Put Cisco Systems 6/16/2021 39.00 0.006 - 0.39 -22.15
UniCredit Call 46 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 46.00 0.500 0.520 - -
UniCredit Call 41 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 41.00 0.880 - - -
UniCredit Call 42.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 42.50 0.760 0.790 - -
UniCredit Call 39 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 39.00 1.040 - - -
UniCredit Call 57.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 57.50 0.021 0.030 0.36 19.07
UniCredit Call 55 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 55.00 0.056 0.065 0.41 13.67
UniCredit Call 51.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 51.50 0.170 0.180 0.50 9.08
UniCredit Call 50 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 50.00 0.240 0.250 0.56 7.58
UniCredit Call 43.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 43.50 0.690 0.710 - -
UniCredit Call 49 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 49.00 0.300 0.310 0.59 6.89
UniCredit Call 51 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 51.00 0.190 0.200 0.52 8.49
UniCredit Call 48 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 48.00 0.360 0.370 - -
UniCredit Call 40 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 40.00 0.960 - - -
UniCredit Call 37.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 37.50 1.170 - - -
UniCredit Call 37 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 37.00 1.210 - - -
UniCredit Call 39.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 39.50 1.000 - - -
UniCredit Call 57 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 57.00 0.026 0.035 0.75 9.95
UniCredit Call 45.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 45.50 0.540 0.550 1.48 3.50
UniCredit Call 54.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 54.50 0.067 0.077 0.87 7.60
UniCredit Call 56 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 56.00 0.039 0.048 0.78 9.13
UniCredit Put 45 CSCO 16.06.2021   Put CISCO SYSTEMS DL-... 6/16/2021 45.00 0.028 0.037 - -
UniCredit Put 42.5 CSCO 16.06.2021   Put Cisco Systems 6/16/2021 42.50 0.015 0.024 - -
UniCredit Put 41 CSCO 16.06.2021   Put Cisco Systems 6/16/2021 41.00 0.010 - 0.05 -112.91
UniCredit Put 40.5 CSCO 16.06.2021   Put Cisco Systems 6/16/2021 40.50 0.009 - 0.07 -85.30
UniCredit Put 44 CSCO 16.06.2021   Put Cisco Systems 6/16/2021 44.00 0.022 0.031 - -
UniCredit Put 40 CSCO 16.06.2021   Put Cisco Systems 6/16/2021 40.00 0.008 - 0.09 -71.70
* Too many results found, please restrict the search by using the filter options.