Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 175 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 175.00 0.001 0.150 1.26 7.84
UBS Call 160 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 160.00 0.001 0.150 1.05 8.95
UBS Call 115 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 115.00 0.720 0.750 0.75 7.22
UBS Call 110 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 110.00 1.080 1.140 0.82 6.02
UBS Call 125 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 125.00 0.210 0.240 0.50 13.89
UBS Call 120 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 120.00 0.430 0.460 0.57 10.45
UBS Call 130 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 130.00 0.087 0.150 0.51 15.25
UBS Call 150 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 150.00 0.001 0.150 0.90 10.07
UBS Call 170 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 170.00 0.001 0.150 1.19 8.16
UBS Call 145 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 145.00 0.001 0.150 0.81 10.85
UBS Call 135 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 135.00 0.026 0.150 0.62 13.23
UBS Call 155 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 155.00 0.001 0.150 0.98 9.45
UBS Call 180 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 180.00 0.001 0.150 1.32 7.57
UBS Call 170 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 170.00 - - 1.19 8.16
UBS Call 160 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 160.00 - - 1.05 8.95
UBS Call 165 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 165.00 - - 1.12 8.52
UBS Call 145 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 145.00 - - 0.81 10.85
UBS Call 150 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 150.00 - - 0.90 10.07
UBS Call 180 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 180.00 - - 1.32 7.57
UBS Call 130 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 130.00 - - 0.51 15.25
UBS Call 125 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 125.00 - - 0.50 13.89
UBS Call 120 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 120.00 - - 0.57 10.45
UBS Call 110 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 110.00 - - 0.82 6.02
UBS Call 115 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 115.00 - - 0.75 7.22
UBS Call 155 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 155.00 - - 0.98 9.45
UBS Call 135 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 135.00 - - 0.62 13.23
UBS Call 140 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 140.00 - - 0.72 11.86
UBS Call 175 CTXS 18.12.2020   Call Citrix Systems 12/18/2020 175.00 - - 1.26 7.84
UBS Call 160 CTXS 15.01.2021   Call Citrix Systems 1/15/2021 160.00 - - 0.74 8.39
UBS Call 150 CTXS 15.01.2021   Call Citrix Systems 1/15/2021 150.00 - - 0.64 9.31
* Too many results found, please restrict the search by using the filter options.