Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 CCC3 17.02.2023   Put COCA-COLA CO. D... 2/17/2023 60.00 - - - -
Goldman Sachs Put 40 KO 17.02.2023   Put Coca-Cola Co 2/17/2023 40.00 - - 1.15 -9.29
Goldman Sachs Put 55 CCC3 17.02.2023   Put COCA-COLA CO. D... 2/17/2023 55.00 0.012 0.022 0.41 -21.84
Goldman Sachs Put 68 KO 17.02.2023   Put Coca-Cola Co 2/17/2023 68.00 - - 1.41 -3.29
Goldman Sachs Put 60 CCC3 17.02.2023   Put COCA-COLA CO. D... 2/17/2023 60.00 0.081 0.091 - -
Goldman Sachs Put 68 KO 17.02.2023   Put Coca-Cola Co 2/17/2023 68.00 - - 1.41 -3.29
Goldman Sachs Put 50 CCC3 17.02.2023   Put COCA-COLA CO. D... 2/17/2023 50.00 - - 0.57 -17.29
GS WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 2/17/2023 66.00 0.0050 0.0250 0.23 35.46
Goldman Sachs Put 70 KO 17.02.2023   Put Coca-Cola Co 2/17/2023 70.00 - - 1.59 -2.76
Goldman Sachs Call 66 CCC3 17.02.2023   Call COCA-COLA CO. D... 2/17/2023 66.00 - - 0.23 35.46
Goldman Sachs Put 50 CCC3 17.02.2023   Put COCA-COLA CO. D... 2/17/2023 50.00 0.004 0.014 0.57 -17.29
Goldman Sachs Call 66 CCC3 17.02.2023   Call COCA-COLA CO. D... 2/17/2023 66.00 0.005 0.025 0.23 35.46
Goldman Sachs Put 70 KO 17.02.2023   Put Coca-Cola Co 2/17/2023 70.00 - - 1.59 -2.76
JP Morgan Call 62 KO 24.02.2023   Call Coca-Cola Co 2/24/2023 62.00 - - - -
JP Morgan Put 58 KO 24.02.2023   Put Coca-Cola Co 2/24/2023 58.00 - - 0.83 -7.56
JP Morgan Put 60 KO 24.02.2023   Put Coca-Cola Co 2/24/2023 60.00 - - 0.90 -6.34
UCI-HVB WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 3/15/2023 62.00 0.0890 0.0930 - -
HVB Call Optionsschein auf die Aktie der Coca Cola Co   Call COCA-COLA CO. D... 3/15/2023 65.00 0.0200 0.0240 - -
HVB Put Optionsschein auf die Aktie der Coca Cola Co   Put COCA-COLA CO. D... 3/15/2023 55.00 0.0310 0.0350 0.55 -10.73
UCI-HVB WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 3/15/2023 66.00 0.0110 0.0150 - -
UniCredit Call 62 CCC3 15.03.2023   Call COCA-COLA CO. D... 3/15/2023 62.00 - - - -
UniCredit Call 65 CCC3 15.03.2023   Call COCA-COLA CO. D... 3/15/2023 65.00 - - - -
UniCredit Put 55 CCC3 15.03.2023   Put COCA-COLA CO. D... 3/15/2023 55.00 - - 0.55 -10.73
UniCredit Call 66 CCC3 15.03.2023   Call COCA-COLA CO. D... 3/15/2023 66.00 - - - -
UniCredit Call 62 CCC3 15.03.2023   Call COCA-COLA CO. D... 3/15/2023 62.00 0.089 0.093 - -
UniCredit Call 65 CCC3 15.03.2023   Call COCA-COLA CO. D... 3/15/2023 65.00 0.020 0.024 - -
UniCredit Put 55 CCC3 15.03.2023   Put COCA-COLA CO. D... 3/15/2023 55.00 0.031 0.035 0.55 -10.73
UniCredit Call 66 CCC3 15.03.2023   Call COCA-COLA CO. D... 3/15/2023 66.00 0.011 0.015 - -
UCI-HVB WAR. CALL 23 CCC3   Call COCA-COLA CO. D... 3/15/2023 67.00 0.0060 - - -
HVB Call Optionsschein auf die Aktie der Coca Cola Co   Call COCA-COLA CO. D... 3/15/2023 70.00 0.0010 - - -
* Too many results found, please restrict the search by using the filter options.