X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 95.00 0.042 0.052 - -
Soc. Generale Call 65 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 65.00 0.160 0.170 - -
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.036 0.046 - -
Soc. Generale Call 120 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 120.00 0.014 - 0.13 44.90
Soc. Generale Call 110 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 110.00 0.027 0.037 0.10 40.35
Soc. Generale Call 60 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 60.00 0.290 0.310 - -
Soc. Generale Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 0.930 0.970 - -
Soc. Generale Call 50 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 50.00 1.040 1.070 - -
Soc. Generale Call 55 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 55.00 0.700 0.730 - -
Soc. Generale Call 60 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 60.00 0.450 0.470 - -
Soc. Generale Call 85 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 85.00 0.099 0.110 - -
Soc. Generale Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 0.040 0.050 - -
Soc. Generale Call 80 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 80.00 0.110 0.120 - -
Soc. Generale Call 75 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 75.00 0.140 0.150 - -
Soc. Generale Call 90 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 90.00 0.088 0.098 - -
Soc. Generale Call 120 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 120.00 0.043 - - -
Soc. Generale Call 110 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 110.00 0.055 0.065 - -
Soc. Generale Call 70 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 70.00 0.190 0.200 - -
Soc. Generale Call 65 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 65.00 0.280 0.300 - -
Soc. Generale Put 100 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 100.00 3.830 3.900 - -
Soc. Generale Put 60 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 60.00 0.540 0.560 - -
Soc. Generale Put 70 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 70.00 1.190 1.220 - -
Soc. Generale Put 50 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 50.00 0.220 0.230 2.03 -0.91
Soc. Generale Put 40 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 40.00 0.090 0.100 1.84 -1.22
Soc. Generale Put 70 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 70.00 - - - -
Soc. Generale Put 40 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 40.00 - - 1.84 -1.22
Soc. Generale Put 50 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 50.00 - - 2.03 -0.91
Soc. Generale Put 60 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 60.00 - - - -
Soc. Generale Put 100 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 100.00 - - - -
Soc. Generale Call 70 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 70.00 - - - -