Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 44.00 2.97 - - -
Soc. Generale Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.043 0.053 0.74 8.78
Soc. Generale Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.026 0.036 0.75 9.18
Soc. Generale Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.073 0.083 0.75 8.03
Soc. Generale Call 75 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 75.00 0.600 0.610 1.13 4.10
Soc. Generale Call 60 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 60.00 1.68 - 1.06 2.96
Soc. Generale Call 85 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 85.00 0.170 0.180 0.83 6.59
Soc. Generale Call 50 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 50.00 2.48 - 1.36 2.22
Soc. Generale Call 70 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 70.00 0.930 0.940 0.78 4.34
Soc. Generale Call 80 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 80.00 0.340 0.350 0.57 7.28
Soc. Generale Call 45 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 45.00 2.89 - - -
Soc. Generale Call 65 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 65.00 1.29 1.30 0.91 3.54
Soc. Generale Call 55 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 55.00 2.08 - 1.19 2.55
Soc. Generale Put 56 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 56.00 0.024 0.034 0.49 -11.68
Soc. Generale Put 54 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 54.00 0.018 0.028 0.52 -11.33
Soc. Generale Put 52 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 52.00 0.014 0.024 0.56 -10.98
Soc. Generale Put 48 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 48.00 0.007 0.020 0.65 -9.62
Soc. Generale Put 46 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 46.00 0.005 0.020 0.70 -8.91
Soc. Generale Put 38 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 38.00 0.001 0.020 0.94 -6.68
Soc. Generale Put 42 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 42.00 0.001 0.020 0.82 -7.70
Soc. Generale Put 44 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 44.00 0.003 0.020 0.76 -8.27
Soc. Generale Put 90 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.92 0.93 - -
Morgan Stanley Call 82.5 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 82.50 0.236 0.246 0.88 5.95
Morgan Stanley Call 77.5 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 77.50 0.450 0.460 0.61 6.40
Morgan Stanley Call 70 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 70.00 0.930 0.940 1.31 3.35
Morgan Stanley Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.039 0.049 0.73 9.02
Morgan Stanley Call 87.5 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 87.50 0.107 0.117 0.78 7.49
Morgan Stanley Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.073 0.083 0.75 8.16
Soc. Generale Put 56 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 56.00 0.024 0.034 0.49 -11.68
Soc. Generale Put 38 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 38.00 0.001 0.020 0.94 -6.68
* Too many results found, please restrict the search by using the filter options.