Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 90.00 - - 0.73 9.74
JP Morgan Call 95 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 95.00 - - 0.85 11.13
JP Morgan Call 100 WDP 09.12.2022   Call DISNEY (WALT) CO. 12/9/2022 100.00 - - 0.70 16.87
HSBC WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 90.00 0.9200 - - -
HSBC Call 90 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 90.00 - - - -
HSBC Call 90 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 90.00 0.920 - - -
Standard-Optionsschein auf Walt Disney   Call DISNEY (WALT) CO. 12/14/2022 100.00 0.2100 0.2200 0.41 19.29
HSBC Call 100 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 100.00 - - 0.41 19.29
HSBC Call 100 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 100.00 0.210 0.220 0.41 19.29
UCI-HVB WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 180.00 0.0010 - 1.15 18.10
UniCredit Call 180 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 180.00 - - 1.15 18.10
UniCredit Call 180 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 180.00 0.001 - 1.15 18.10
UCI-HVB WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 220.00 0.0010 - 1.49 14.47
UniCredit Call 220 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 220.00 - - 1.49 14.47
UniCredit Call 220 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 220.00 0.001 - 1.49 14.47
UCI-HVB WAR. PUT 22 WDP   Put DISNEY (WALT) CO. 12/14/2022 160.00 6.270 - - -
UniCredit Put 160 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 160.00 - - - -
UniCredit Put 160 WDP 14.12.2022   Put DISNEY (WALT) CO. 12/14/2022 160.00 - - - -
UCI-HVB WAR. CALL 22 WDP   Call The Walt Disney Co 12/14/2022 200.00 0.0010 - 1.25 16.94
UniCredit Call 200 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 200.00 - - 1.25 16.94
UniCredit Call 200 DIS 14.12.2022   Call The Walt Disney Co 12/14/2022 200.00 0.001 - 1.25 16.94
UCI-HVB WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 115.00 0.0010 - 0.34 53.75
UniCredit Call 115 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 115.00 - - 0.34 53.75
UniCredit Call 115 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 115.00 0.001 - 0.34 53.75
HSBC WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 140.00 0.0010 0.0150 0.99 16.28
HSBC Call 140 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 140.00 - - 0.99 16.28
HSBC Call 140 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 140.00 0.001 0.015 0.99 16.28
HSBC WAR. CALL 22 WDP   Call DISNEY (WALT) CO. 12/14/2022 110.00 0.0080 0.0220 0.42 31.86
HSBC Call 110 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 110.00 - - 0.42 31.86
HSBC Call 110 WDP 14.12.2022   Call DISNEY (WALT) CO. 12/14/2022 110.00 0.008 0.022 0.42 31.86
* Too many results found, please restrict the search by using the filter options.