Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 190 FFIV 20.12.2019   Call F5 Networks 12/20/2019 190.00 0.014 0.024 0.44 11.20
Commerzbank Call 170 FFIV 20.12.2019   Call F5 Networks 12/20/2019 170.00 0.061 0.071 0.45 9.78
Commerzbank Call 240 FFIV 20.12.2019   Call F5 Networks 12/20/2019 240.00 0.001 0.029 0.61 8.50
Commerzbank Call 220 FFIV 20.12.2019   Call F5 Networks 12/20/2019 220.00 0.001 0.026 0.54 9.40
Commerzbank Call 160 FFIV 20.12.2019   Call F5 Networks 12/20/2019 160.00 0.120 0.130 0.46 8.80
Commerzbank Call 210 FFIV 20.12.2019   Call F5 Networks 12/20/2019 210.00 0.001 0.023 0.51 10.11
Commerzbank Call 150 FFIV 20.12.2019   Call F5 Networks 12/20/2019 150.00 0.240 0.250 0.49 7.44
Commerzbank Call 240 FFIV 20.12.2019   Call F5 Networks 12/20/2019 240.00 0.001 0.029 0.61 8.50
Commerzbank Call 170 FFIV 20.12.2019   Call F5 Networks 12/20/2019 170.00 0.061 0.071 0.45 9.78
Commerzbank Call 190 FFIV 20.12.2019   Call F5 Networks 12/20/2019 190.00 0.014 0.024 0.44 11.20
Commerzbank Call 210 FFIV 20.12.2019   Call F5 Networks 12/20/2019 210.00 0.001 0.023 0.51 10.11
Commerzbank Call 150 FFIV 20.12.2019   Call F5 Networks 12/20/2019 150.00 0.240 0.250 0.49 7.44
Commerzbank Call 180 FFIV 20.12.2019   Call F5 Networks 12/20/2019 180.00 0.030 0.040 0.44 10.60
Commerzbank Call 220 FFIV 20.12.2019   Call F5 Networks 12/20/2019 220.00 0.001 0.026 0.54 9.40
Commerzbank Call 200 FFIV 20.12.2019   Call F5 Networks 12/20/2019 200.00 0.002 0.020 0.46 10.98
Commerzbank Call 140 FFIV 20.12.2019   Call F5 Networks 12/20/2019 140.00 0.480 0.490 0.53 6.15
Commerzbank Call 130 FFIV 20.12.2019   Call F5 Networks 12/20/2019 130.00 0.850 0.860 0.59 4.98
Commerzbank Put 120 FFIV 20.12.2019   Put F5 Networks 12/20/2019 120.00 0.500 0.510 - -
Commerzbank Put 130 FFIV 20.12.2019   Put F5 Networks 12/20/2019 130.00 0.860 0.870 - -
Commerzbank Put 150 FFIV 20.12.2019   Put F5 Networks 12/20/2019 150.00 2.07 2.08 - -
Commerzbank Put 170 FFIV 20.12.2019   Put F5 Networks 12/20/2019 170.00 3.71 3.73 - -
Commerzbank Put 140 FFIV 20.12.2019   Put F5 Networks 12/20/2019 140.00 1.39 1.40 - -
Commerzbank Put 110 FFIV 20.12.2019   Put F5 Networks 12/20/2019 110.00 0.270 0.280 0.10 -20.11
Commerzbank Put 100 FFIV 20.12.2019   Put F5 Networks 12/20/2019 100.00 0.140 0.150 0.20 -14.65
Commerzbank Put 180 FFIV 20.12.2019   Put F5 Networks 12/20/2019 180.00 4.61 4.63 - -
Commerzbank Put 160 FFIV 20.12.2019   Put F5 Networks 12/20/2019 160.00 2.86 2.87 - -
Commerzbank Put 100 FFIV 20.03.2020   Put F5 Networks 3/20/2020 100.00 0.280 0.290 0.07 -21.01
Commerzbank Put 110 FFIV 20.03.2020   Put F5 Networks 3/20/2020 110.00 0.470 0.480 - -
Commerzbank Put 130 FFIV 20.03.2020   Put F5 Networks 3/20/2020 130.00 1.11 1.12 - -
Commerzbank Put 140 FFIV 20.03.2020   Put F5 Networks 3/20/2020 140.00 1.62 1.63 - -