Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 350.00 7.070 - 0.26 5.77
UC WAR. CALL 06/24 GOS   Call Goldman Sachs Group ... 2024-06-19 400.00 2.8600 2.8900 0.22 11.54
UniCredit Call 380 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 380.00 4.440 4.470 0.23 8.62
UniCredit Put 315 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 315.00 0.050 - 0.39 -16.19
UniCredit Call 420 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 420.00 1.580 1.610 0.37 10.77
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.140 0.170 0.32 18.88
UniCredit Call 350 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 350.00 7.080 - 0.26 5.77
UniCredit Put 400 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 400.00 0.540 0.570 0.24 -15.94
UniCredit Call 450 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 450.00 0.480 0.510 0.22 21.17
UniCredit Call 400 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 400.00 2.850 2.880 0.22 11.54
UniCredit Put 300 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 300.00 0.028 - 0.41 -16.66
UniCredit Call 440 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 440.00 0.740 0.770 0.21 19.48
UniCredit Call 320 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 320.00 9.850 - - -
HSBC Call 450 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 0.450 0.490 0.31 16.41
HSBC Call 380 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 380.00 4.440 4.500 0.53 6.02
HSBC Call 400 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 2.870 2.910 0.31 11.18
HSBC Call 320 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 9.850 - 0.80 3.42
HSBC Call 350 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 7.090 - 0.68 4.30
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 400.00 2.8600 2.9000 0.31 11.18
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 350.00 7.090 - 0.68 4.30
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 320.00 9.840 - 0.80 3.42
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 380.00 4.4400 4.5000 0.53 6.02
HSBC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 450.00 0.4500 0.4900 0.31 16.41
UniCredit Call 450 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 450.00 - - 0.22 21.17
UniCredit Call 320 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 320.00 - - - -
UniCredit Call 440 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 440.00 - - 0.21 19.48
UniCredit Call 380 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 380.00 - - 0.23 8.62
UniCredit Put 300 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 300.00 - - 0.41 -16.66
UniCredit Put 315 GS 19.06.2024   Put Goldman Sachs Group ... 2024-06-19 315.00 - - 0.39 -16.19
UniCredit Call 400 GS 19.06.2024   Call Goldman Sachs Group ... 2024-06-19 400.00 - - 0.22 11.54
* Too many results found, please restrict the search by using the filter options.