Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 52 7HP 18.11.2022   Call HP INC DL... 11/18/2022 52.00 0.001 0.010 0.77 9.31
Goldman Sachs Call 34 7HP 18.11.2022   Call HP INC DL... 11/18/2022 34.00 0.006 0.010 0.28 20.92
Goldman Sachs Call 44 7HP 18.11.2022   Call HP INC DL... 11/18/2022 44.00 0.001 0.010 0.59 11.52
Goldman Sachs Call 32 7HP 18.11.2022   Call HP INC DL... 11/18/2022 32.00 0.011 0.014 0.22 24.21
Goldman Sachs Put 32 7HP 18.11.2022   Put HP INC DL... 11/18/2022 32.00 0.680 0.690 1.28 -1.82
Goldman Sachs Call 40 7HP 18.11.2022   Call HP INC DL... 11/18/2022 40.00 0.002 0.010 0.48 13.56
Goldman Sachs Call 38 7HP 18.11.2022   Call HP INC DL... 11/18/2022 38.00 0.002 0.010 0.42 15.12
Goldman Sachs Put 20 7HP 18.11.2022   Put HP INC DL... 11/18/2022 20.00 0.025 0.028 0.70 -7.55
Goldman Sachs Call 50 7HP 18.11.2022   Call HP INC DL... 11/18/2022 50.00 0.001 0.010 0.73 9.73
Goldman Sachs Call 52 7HP 18.11.2022   Call HP INC DL... 11/18/2022 52.00 - - 0.77 9.31
Goldman Sachs Call 42 7HP 18.11.2022   Call HP INC DL... 11/18/2022 42.00 - - 0.54 12.41
Goldman Sachs Put 32 7HP 18.11.2022   Put HP INC DL... 11/18/2022 32.00 - - 1.28 -1.82
Goldman Sachs Call 40 7HP 18.11.2022   Call HP INC DL... 11/18/2022 40.00 - - 0.48 13.56
Goldman Sachs Put 22 7HP 18.11.2022   Put HP INC DL... 11/18/2022 22.00 - - 0.72 -6.25
Goldman Sachs Put 36 7HP 18.11.2022   Put HP INC DL... 11/18/2022 36.00 - - 1.66 -1.20
Goldman Sachs Call 36 7HP 18.11.2022   Call HP INC DL... 11/18/2022 36.00 - - 0.36 17.36
Goldman Sachs Call 44 7HP 18.11.2022   Call HP INC DL... 11/18/2022 44.00 - - 0.59 11.52
Goldman Sachs Call 34 7HP 18.11.2022   Call HP INC DL... 11/18/2022 34.00 - - 0.28 20.92
UniCredit Call 37.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 37.50 - - 0.24 23.77
UniCredit Put 22.5 HPQ 14.12.2022   Put HP Inc 12/14/2022 22.50 - - 0.86 -3.68
UniCredit Put 30 HPQ 14.12.2022   Put HP Inc 12/14/2022 30.00 - - 1.12 -1.89
UniCredit Call 42 HPQ 14.12.2022   Call HP Inc 12/14/2022 42.00 - - 0.29 22.54
UniCredit Call 24 HPQ 14.12.2022   Call HP Inc 12/14/2022 24.00 - - - -
UniCredit Call 28 HPQ 14.12.2022   Call HP Inc 12/14/2022 28.00 - - - -
UniCredit Call 24.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 24.50 - - - -
UniCredit Call 25 HPQ 14.12.2022   Call HP Inc 12/14/2022 25.00 - - - -
UniCredit Call 34 HPQ 14.12.2022   Call HP Inc 12/14/2022 34.00 - - 0.24 18.25
UniCredit Call 42.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 42.50 - - 0.30 21.97
UniCredit Put 33 HPQ 14.12.2022   Put HP Inc 12/14/2022 33.00 - - 1.33 -1.40
UniCredit Call 32.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 32.50 - - 0.22 17.71
* Too many results found, please restrict the search by using the filter options.