Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 0.40 14.68
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.20 16.13
Morgan Stanley Call 25 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 25.00 - - - -
Morgan Stanley Put 25 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 25.00 - - 0.51 -10.41
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 0.40 14.68
Morgan Stanley Call 37.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.50 - - 0.28 15.28
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.28 11.69
Morgan Stanley Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - - -
BVT Put 26 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 26.00 - - 0.49 -10.46
BVT Put 28 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 28.00 - - 0.39 -12.43
BVT Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.36 -11.98
BVT Put 32 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 32.00 - - 0.33 -11.45
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 29.00 - - 0.44 4.86
BVT Put 24 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 24.00 - - 0.51 -10.01
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 36.00 - - - -
JP Morgan Put 30 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 30.00 - - 0.38 -11.16
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.29 11.18
BVT Call 33 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 33.00 - - 0.33 8.20
BVT Call 32 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 32.00 - - 0.36 7.12
BVT Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.00 - - 0.30 13.40
BVT Call 34 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 34.00 - - 0.31 9.56
BVT Call 31 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 31.00 - - 0.39 6.12
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 - - 0.29 12.33
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
BVT Call 29 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 29.00 - - 0.44 4.86
BVT Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - 0.42 5.40
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 36.00 - - - -
BVT Put 34 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 34.00 - - - -
BVT Call 30 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 30.00 - - 0.42 5.40
BVT Put 24 HRL 21.06.2024   Put Hormel Foods Corpora... 2024-06-21 24.00 - - 0.51 -10.01