Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 IBM 15.12.2021   Call International Busine... 12/15/2021 120.00 1.880 1.890 0.76 4.17
UCI-HVB WAR. PUT 21 IBM   Put International Busine... 12/15/2021 90.00 0.0010 - 0.37 -20.45
UniCredit Put 90 IBM 15.12.2021   Put International Busine... 12/15/2021 90.00 0.001 - 0.37 -20.45
UniCredit Put 90 IBM 15.12.2021   Put International Busine... 12/15/2021 90.00 0.001 - 0.37 -20.45
UCI-HVB WAR. PUT 21 IBM   Put International Busine... 12/15/2021 100.00 0.0230 - 0.38 -16.29
UniCredit Put 100 IBM 15.12.2021   Put International Busine... 12/15/2021 100.00 0.022 - 0.38 -16.29
UniCredit Put 100 IBM 15.12.2021   Put International Busine... 12/15/2021 100.00 0.023 - 0.38 -16.29
UCI-HVB WAR. PUT 21 IBM   Put International Busine... 12/15/2021 120.00 0.0800 0.0880 0.21 -22.28
UniCredit Put 120 IBM 15.12.2021   Put International Busine... 12/15/2021 120.00 0.076 0.084 0.21 -22.28
UniCredit Put 120 IBM 15.12.2021   Put International Busine... 12/15/2021 120.00 0.080 0.088 0.21 -22.28
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 110.00 2.7300 - - -
UniCredit Call 110 IBM 15.12.2021   Call International Busine... 12/15/2021 110.00 2.76 - - -
UniCredit Call 110 IBM 15.12.2021   Call International Busine... 12/15/2021 110.00 2.730 - - -
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 115.00 2.3000 - - -
UniCredit Call 115 IBM 15.12.2021   Call International Busine... 12/15/2021 115.00 2.33 - - -
UniCredit Call 115 IBM 15.12.2021   Call International Busine... 12/15/2021 115.00 2.300 - - -
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 130.00 1.0900 1.1000 0.59 5.87
UniCredit Call 130 IBM 15.12.2021   Call International Busine... 12/15/2021 130.00 1.12 1.13 0.59 5.87
UniCredit Call 130 IBM 15.12.2021   Call International Busine... 12/15/2021 130.00 1.090 1.100 0.59 5.87
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 140.00 0.4700 0.4800 0.45 9.01
UniCredit Call 140 IBM 15.12.2021   Call International Busine... 12/15/2021 140.00 0.490 0.500 0.45 9.01
UniCredit Call 140 IBM 15.12.2021   Call International Busine... 12/15/2021 140.00 0.470 0.480 0.45 9.01
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 162.50 0.0200 - 0.33 19.35
UniCredit Call 162.5 IBM 15.12.2021   Call International Busine... 12/15/2021 162.50 0.022 0.031 0.33 19.35
UniCredit Call 162.5 IBM 15.12.2021   Call International Busine... 12/15/2021 162.50 0.020 - 0.33 19.35
UCI-HVB WAR. CALL 21 IBM   Call International Busine... 12/15/2021 164.00 0.0160 - 0.34 19.02
UniCredit Call 164 IBM 15.12.2021   Call International Busine... 12/15/2021 164.00 0.018 0.031 0.34 19.02
UniCredit Call 164 IBM 15.12.2021   Call International Busine... 12/15/2021 164.00 0.016 - 0.34 19.02
UCI-HVB WAR. PUT 21 IBM   Put INTL BUS. MACH. D... 12/15/2021 140.00 0.4400 0.4500 - -
UniCredit Put 140 IBM 15.12.2021   Put INTL BUS. MACH. D... 12/15/2021 140.00 0.420 0.430 - -
* Too many results found, please restrict the search by using the filter options.