Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 JD 13.03.2024   Call JD com Inc 3/13/2024 32.00 0.001 - 0.95 18.34
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 28.00 0.0120 0.0160 0.85 14.61
UniCredit Call 28 JD 13.03.2024   Call JD com Inc 3/13/2024 28.00 0.012 0.016 0.85 14.61
UniCredit Call 28 JD 13.03.2024   Call JD com Inc 3/13/2024 28.00 0.012 0.016 0.85 14.61
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 38.00 0.0010 - 1.13 15.80
UniCredit Call 38 JD 13.03.2024   Call JD com Inc 3/13/2024 38.00 0.001 - 1.13 15.80
UniCredit Call 38 JD 13.03.2024   Call JD com Inc 3/13/2024 38.00 0.001 - 1.13 15.80
UC WAR. PUT 03/24 013A   Put JD com Inc 3/13/2024 25.00 2.2300 2.2500 - -
UniCredit Put 25 JD 13.03.2024   Put JD com Inc 3/13/2024 25.00 2.22 2.24 - -
UniCredit Put 25 JD 13.03.2024   Put JD com Inc 3/13/2024 25.00 2.230 2.250 - -
UC WAR. CALL 03/24 013A   Call JD com Inc 3/13/2024 22.00 1.6400 1.6600 1.23 6.70
UniCredit Call 22 JD 13.03.2024   Call JD com Inc 3/13/2024 22.00 1.64 1.66 1.23 6.70
UniCredit Call 22 JD 13.03.2024   Call JD com Inc 3/13/2024 22.00 1.640 1.660 1.23 6.70
UC WAR. PUT 03/24 013A   Put JD com Inc 3/13/2024 20.00 0.1900 0.2100 0.44 -19.81
UniCredit Put 20 JD 13.03.2024   Put JD com Inc 3/13/2024 20.00 0.190 0.210 0.44 -19.81
UniCredit Put 20 JD 13.03.2024   Put JD com Inc 3/13/2024 20.00 0.190 0.210 0.44 -19.81
JP Morgan Call 30 JD 15.03.2024   Call JD com Inc 3/15/2024 30.00 0.008 0.018 1.01 11.63
UBS Call 48 JD 15.03.2024   Call JD com Inc 3/15/2024 48.00 0.001 - 1.56 11.20
UBS Call 48 JD 15.03.2024   Call JD com Inc 3/15/2024 48.00 0.001 - 1.56 11.20
UBS Call 48 JD 15.03.2024   Call JD com Inc 3/15/2024 48.00 0.001 - 1.56 11.20
UBS Call 50 JD 15.03.2024   Call JD com Inc 3/15/2024 50.00 - - 1.63 10.82
UBS Call 50 JD 15.03.2024   Call JD com Inc 3/15/2024 50.00 - - 1.63 10.82
UBS Call 50 JD 15.03.2024   Call JD com Inc 3/15/2024 50.00 - - 1.63 10.82
Morgan Stanley Call 32 JD 15.03.2024   Call JD com Inc 3/15/2024 32.00 0.003 0.040 1.68 6.91
JP Morgan Call 55 JD 15.03.2024   Call JD com Inc 3/15/2024 55.00 - - 2.97 4.46
JP Morgan Put 30 JD 15.03.2024   Put JD com Inc 3/15/2024 30.00 - - 1.30 -2.43
JP Morgan Put 35 JD 15.03.2024   Put JD com Inc 3/15/2024 35.00 - - - -
JP Morgan Call 40 JD 15.03.2024   Call JD com Inc 3/15/2024 40.00 0.001 0.011 1.58 8.75
JP Morgan Call 45 JD 15.03.2024   Call JD com Inc 3/15/2024 45.00 - - 1.83 7.80
JP Morgan Call 50 JD 15.03.2024   Call JD com Inc 3/15/2024 50.00 - - 2.04 7.16
* Too many results found, please restrict the search by using the filter options.