Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 310 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 310.00 - - 0.48 61.69
UniCredit Call 310 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 310.00 - - 0.48 61.69
UCI-HVB WAR. PUT 22 MDO   Put MCDONALDS CORP. DL... 12/14/2022 225.00 0.0050 - 0.57 -44.98
UniCredit Put 225 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 225.00 - - 0.57 -44.98
UniCredit Put 225 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 225.00 - - 0.57 -44.98
UCI-HVB WAR. CALL 22 MDO   Call MCDONALDS CORP. DL... 12/14/2022 225.00 4.5500 - 1.92 4.48
UniCredit Call 225 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 225.00 - - 1.92 4.48
UniCredit Call 225 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 225.00 - - 1.92 4.48
UCI-HVB WAR. PUT 22 MDO   Put MCDONALDS CORP. DL... 12/14/2022 250.00 0.0010 - 0.19 -139.83
UniCredit Put 250 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 250.00 0.001 - 0.19 -139.83
UniCredit Put 250 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 250.00 0.001 - 0.19 -139.83
HVB Call Optionsschein auf die Aktie der McDonald's Corporation   Call MCDONALDS CORP. DL... 12/14/2022 230.00 4.3700 - 2.04 4.51
UniCredit Call 230 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 230.00 - - 2.04 4.51
UniCredit Call 230 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 230.00 - - 2.04 4.51
HVB Put Optionsschein auf die Aktie der McDonald's Corporation   Put MCDONALDS CORP. DL... 12/14/2022 240.00 0.0010 - 0.31 -89.21
UniCredit Put 240 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 240.00 0.001 - 0.31 -89.21
UniCredit Put 240 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 240.00 0.001 - 0.31 -89.21
UCI-HVB WAR. CALL 22 MDO   Call MCDONALDS CORP. DL... 12/14/2022 220.00 5.050 - 2.06 4.13
UniCredit Call 220 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 220.00 - - 2.06 4.13
UniCredit Call 220 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 220.00 - - 2.06 4.13
UCI-HVB WAR. PUT 22 MDO   Put MCDONALDS CORP. DL... 12/14/2022 265.00 0.0810 - - -
UniCredit Put 265 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 265.00 - - - -
UniCredit Put 265 MDO 14.12.2022   Put MCDONALDS CORP. DL... 12/14/2022 265.00 - - - -
UCI-HVB WAR. CALL 22 MDO   Call MCDONALDS CORP. DL... 12/14/2022 210.00 6.000 - 2.34 3.59
UniCredit Call 210 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 210.00 - - 2.34 3.59
UniCredit Call 210 MDO 14.12.2022   Call MCDONALDS CORP. DL... 12/14/2022 210.00 - - 2.34 3.59
UCI-HVB WAR. CALL 22 MDO   Call McDonald's Corp 12/14/2022 260.00 1.2200 1.2500 - -
UniCredit Call 260 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 260.00 1.24 1.26 - -
UniCredit Call 260 MCD 14.12.2022   Call McDonald's Corp 12/14/2022 260.00 1.220 1.250 - -
UCI-HVB WAR. CALL 22 MDO   Call McDonald's Corp 12/14/2022 240.00 3.1000 - - -
* Too many results found, please restrict the search by using the filter options.