Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 130 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 130.00 - - 0.35 11.48
Citi Call 125 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 125.00 - - 0.39 9.05
Citi Call 120 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 120.00 - - 0.44 7.31
BVT Call 130 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 130.00 - - 0.22 15.62
BVT Call 135 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 135.00 - - 0.22 18.44
BVT Put 95 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 95.00 - - 0.34 -15.94
Morgan Stanley Put 100 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 100.00 - - 0.30 -16.96
Morgan Stanley Call 117.5 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 117.50 - - 0.49 6.27
Morgan Stanley Call 85 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 85.00 - - 1.04 2.50
Morgan Stanley Call 135 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 135.00 - - 0.32 13.89
Morgan Stanley Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 - - 0.35 11.27
Morgan Stanley Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 - - 0.39 8.93
Morgan Stanley Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 - - 0.46 7.02
Morgan Stanley Call 160 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 160.00 - - 0.40 15.04
Morgan Stanley Call 122.5 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 122.50 - - 0.43 7.86
Morgan Stanley Call 150 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 150.00 - - 0.33 17.50
Morgan Stanley Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 - - 0.31 16.02
BVT Put 110 MRK 21.06.2024   Put Merck and Co Inc 2024-06-21 110.00 - - 0.29 -15.88
BVT Put 130 MRK 21.06.2024   Put Merck and Co Inc 2024-06-21 130.00 - - 0.23 -10.97
Morgan Stanley Call 127.5 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 127.50 - - 0.37 10.03
BVT Put 120 MRK 21.06.2024   Put Merck and Co Inc 2024-06-21 120.00 - - 0.25 -14.43
Morgan Stanley Call 145 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 145.00 - - 0.31 17.26
BVT Call 125 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 125.00 - - 0.23 12.19
BVT Call 120 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 120.00 - - 0.26 9.49
Morgan Stanley Call 138 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 138.00 - - 0.22 19.88
Morgan Stanley Call 136 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 136.00 - - 0.22 18.86
Morgan Stanley Call 134 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 134.00 - - 0.22 17.80
Morgan Stanley Call 132 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 132.00 - - 0.22 16.45
Morgan Stanley Call 129 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 129.00 - - 0.22 14.63
Morgan Stanley Put 90 MRK 21.06.2024   Put Merck and Co Inc 2024-06-21 90.00 - - 0.48 -11.23
* Too many results found, please restrict the search by using the filter options.