Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1325 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,325.00 - - 0.40 11.61
JP Morgan Call 1200 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,200.00 - - 0.23 13.98
JP Morgan Call 1175 MTO 18.11.2022   Call METTLER-TOLEDO INTL 11/18/2022 1,175.00 - - 0.19 14.50
JP Morgan Put 1100 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 1,100.00 - - 0.93 -3.00
JP Morgan Put 1150 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 1,150.00 - - 1.00 -2.58
JP Morgan Call 1150 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,150.00 - - - -
JP Morgan Call 1700 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,700.00 - - 0.62 7.19
JP Morgan Call 1650 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,650.00 - - 0.59 7.43
JP Morgan Call 1200 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,200.00 - - - -
JP Morgan Call 1550 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,550.00 - - 0.50 8.22
JP Morgan Call 1600 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,600.00 - - 0.54 7.84
JP Morgan Call 1500 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,500.00 - - 0.47 8.56
JP Morgan Call 1250 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,250.00 - - 0.15 15.65
JP Morgan Call 1450 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,450.00 - - 0.36 10.80
JP Morgan Call 1400 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,400.00 - - 0.33 11.21
JP Morgan Call 1350 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,350.00 - - 0.29 11.78
Morgan Stanley Call 1300 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,300.00 - - 0.22 14.82
JP Morgan Call 1300 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,300.00 - - 0.24 12.51
Soc. Generale Call 1800 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,800.00 - - 0.44 12.90
Soc. Generale Call 1700 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,700.00 - - 0.40 13.84
Soc. Generale Call 1600 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,600.00 - - 0.36 14.32
Soc. Generale Call 1500 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,500.00 - - 0.32 14.76
Soc. Generale Call 1400 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,400.00 - - 0.27 15.03
Soc. Generale Call 1300 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,300.00 - - 0.22 15.21
JP Morgan Put 900 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 900.00 - - 0.92 -3.78
Morgan Stanley Call 2200 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 2,200.00 - - 0.78 7.06
Morgan Stanley Call 2000 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 2,000.00 - - 0.68 7.85
Soc. Generale Put 1500 MTD 16.12.2022   Put Mettler-Toledo Inter... 12/16/2022 1,500.00 - - 1.49 -1.18
Morgan Stanley Call 2400 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 2,400.00 - - 0.86 6.56
Morgan Stanley Call 1800 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,800.00 - - 0.57 8.94