Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 250.00 - - 1.04 -5.77
BVT Put 270 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 270.00 - - 1.11 -4.46
JP Morgan Put 230 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 230.00 - - 0.89 -8.56
BVT Call 250 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 250.00 - - 0.12 61.91
JP Morgan Put 240 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 240.00 - - 0.95 -7.13
BVT Call 250 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 250.00 - - 0.12 61.91
JP Morgan Call 260 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 260.00 - - 0.28 34.36
BVT Call 260 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 260.00 - - 0.25 40.55
JP Morgan Call 265 MSFT 14.10.2022   Call Microsoft Corp 10/14/2022 265.00 - - 0.43 24.69
BVT Call 260 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 260.00 - - 0.25 40.55
JP Morgan Call 255 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 255.00 - - 0.25 34.87
BVT Put 240 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 240.00 - - 0.81 -8.55
JP Morgan Put 255 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 255.00 - - 1.11 -5.15
BVT Put 240 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 240.00 - - 0.81 -8.55
JP Morgan Call 270 MSFT 14.10.2022   Call Microsoft Corp 10/14/2022 270.00 - - 0.43 26.25
BVT Call 270 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 270.00 - - 0.30 40.22
JP Morgan Call 280 MSFT 14.10.2022   Call Microsoft Corp 10/14/2022 280.00 - - 0.49 25.57
BVT Call 270 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 270.00 - - 0.30 40.22
BVT Call 280 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 280.00 - - 0.37 35.90
BVT Call 280 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 280.00 - - 0.37 35.90
BVT Call 290 MSFT 14.10.2022   Call Microsoft Corp 10/14/2022 290.00 - - 0.47 30.85
BVT Call 290 MSFT 14.10.2022   Call Microsoft Corp 10/14/2022 290.00 - - 0.47 30.85
BVT Put 260 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 260.00 - - 1.16 -4.68
BVT Put 260 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 260.00 - - 1.16 -4.68
BVT Call 230 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 230.00 - - - -
BVT Call 230 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 230.00 - - - -
BVT Call 240 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 240.00 - - - -
BVT Call 240 MSF 14.10.2022   Call MICROSOFT DL-,000... 10/14/2022 240.00 - - - -
BVT Put 220 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 220.00 - - 0.67 -14.38
BVT Put 220 MSF 14.10.2022   Put MICROSOFT DL-,000... 10/14/2022 220.00 - - 0.67 -14.38
* Too many results found, please restrict the search by using the filter options.