Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 80.00 0.001 0.073 1.45 -6.32
Goldman Sachs Call 148 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 148.00 0.042 0.072 0.23 34.87
Goldman Sachs Call 165 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 165.00 0.002 0.072 0.37 29.44
Goldman Sachs Call 140 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 140.00 0.400 0.430 0.36 15.26
Goldman Sachs Call 139 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 139.00 0.480 0.530 0.41 12.94
Goldman Sachs Call 143 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 143.00 0.220 0.250 0.31 19.87
JP Morgan Call 130 PRG 15.10.2021   Call PROCTER GAMBLE 10/15/2021 130.00 - - 1.52 4.35
JP Morgan Put 115 PRG 15.10.2021   Put PROCTER GAMBLE 10/15/2021 115.00 - - 0.14 -54.58
Goldman Sachs Call 170 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 170.00 0.002 0.072 0.46 23.25
JP Morgan Call 125 PRG 15.10.2021   Call PROCTER GAMBLE 10/15/2021 125.00 - - 1.64 3.90
JP Morgan Put 125 PRG 15.10.2021   Put PROCTER GAMBLE 10/15/2021 125.00 - - - -
JP Morgan Put 120 PRG 15.10.2021   Put PROCTER GAMBLE 10/15/2021 120.00 - - - -
Goldman Sachs Call 145 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 145.00 0.120 0.150 0.27 24.91
Goldman Sachs Call 142 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 142.00 0.270 0.300 0.32 18.60
Goldman Sachs Call 137 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 137.00 0.630 0.680 0.47 10.79
Goldman Sachs Call 144 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 144.00 0.170 0.200 0.28 23.08
JP Morgan Call 145 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 145.00 0.120 0.130 0.27 25.46
JP Morgan Call 155 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 155.00 0.004 0.024 0.26 39.76
Goldman Sachs Call 150 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 150.00 0.020 0.070 0.23 39.97
Goldman Sachs Call 141 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 141.00 0.340 0.370 0.34 16.75
Goldman Sachs Call 152 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 152.00 0.011 0.061 0.24 40.26
Goldman Sachs Call 147 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 147.00 0.061 0.091 0.25 31.30
Goldman Sachs Put 138 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 138.00 0.048 0.098 0.09 -68.45
Goldman Sachs Call 145 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 145.00 0.124 0.154 0.27 24.91
Goldman Sachs Put 134 PG 15.10.2021   Put Procter & Gamble Co 10/15/2021 134.00 0.028 0.078 0.16 -48.89
Goldman Sachs Call 142 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 142.00 0.280 0.310 0.32 18.60
Goldman Sachs Call 137 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 137.00 0.630 0.680 0.47 10.79
Goldman Sachs Call 144 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 144.00 0.168 0.198 0.28 23.08
Goldman Sachs Call 146 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 146.00 0.089 0.119 0.26 28.09
Goldman Sachs Call 138 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 138.00 0.560 0.610 0.44 11.75
* Too many results found, please restrict the search by using the filter options.