Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 MMM 17.05.2024   Put 3M Company 2024-05-17 80.00 0.029 0.050 0.47 -16.83
Soc. Generale Put 95 MMM 17.05.2024   Put 3M Company 2024-05-17 95.00 0.380 0.390 0.37 -11.41
Soc. Generale Put 85 MMM 17.05.2024   Put 3M Company 2024-05-17 85.00 0.074 0.084 0.41 -16.42
Soc. Generale Call 82 MMM 17.05.2024   Call 3M Company 2024-05-17 82.00 1.140 - 0.48 6.77
Soc. Generale Put 80 MMM 17.05.2024   Put 3M Company 2024-05-17 80.00 0.029 0.050 0.47 -16.83
Goldman Sachs Call 100 MMM 17.05.2024   Call 3M Company 2024-05-17 100.00 0.085 0.090 0.34 20.92
Soc. Generale Put 90 MMM 17.05.2024   Put 3M Company 2024-05-17 90.00 0.180 0.190 0.38 -14.12
Soc. Generale Call 90 MMM 17.05.2024   Call 3M Company 2024-05-17 90.00 0.520 0.530 0.40 11.11
Goldman Sachs Call 140 MMM 17.05.2024   Call 3M Company 2024-05-17 140.00 0.001 0.010 0.74 15.31
Goldman Sachs Put 85 MMM 17.05.2024   Put 3M Company 2024-05-17 85.00 0.059 0.064 0.38 -18.16
Soc. Generale Put 90 MMM 17.05.2024   Put 3M Company 2024-05-17 90.00 0.180 0.190 0.38 -14.12
Soc. Generale Call 90 MMM 17.05.2024   Call 3M Company 2024-05-17 90.00 0.530 0.540 0.40 11.11
Goldman Sachs Put 90 MMM 17.05.2024   Put 3M Company 2024-05-17 90.00 0.160 0.170 0.36 -15.24
Goldman Sachs Call 95 MMM 17.05.2024   Call 3M Company 2024-05-17 95.00 0.230 0.240 0.34 16.47
Soc. Generale Call 86 MMM 17.05.2024   Call 3M Company 2024-05-17 86.00 0.810 0.820 0.44 8.58
Goldman Sachs Put 60 MMM 17.05.2024   Put 3M Company 2024-05-17 60.00 0.002 0.010 0.85 -11.75
Goldman Sachs Call 120 MMM 17.05.2024   Call 3M Company 2024-05-17 120.00 0.003 - 0.40 30.80
Goldman Sachs Call 90 MMM 17.05.2024   Call 3M Company 2024-05-17 90.00 0.490 0.500 0.36 12.06
Soc. Generale Call 86 MMM 17.05.2024   Call 3M Company 2024-05-17 86.00 0.810 0.820 0.44 8.58
Goldman Sachs Put 75 MMM 17.05.2024   Put 3M Company 2024-05-17 75.00 0.010 0.017 0.52 -17.46
Goldman Sachs Call 130 MMM 17.05.2024   Call 3M Company 2024-05-17 130.00 0.001 0.010 0.63 17.60
Soc. Generale Call 94 MMM 17.05.2024   Call 3M Company 2024-05-17 94.00 0.300 0.310 0.38 14.07
Soc. Generale Call 94 MMM 17.05.2024   Call 3M Company 2024-05-17 94.00 0.300 0.310 0.38 14.07
Goldman Sachs Put 80 MMM 21.06.2024   Put 3M Company 2024-06-21 80.00 0.057 0.062 0.34 -13.97
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 2024-06-21 130.00 0.003 - 0.33 23.36
Goldman Sachs Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 0.320 0.330 0.28 12.68
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 2024-06-21 67.24 0.016 0.050 0.53 -10.38
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 0.580 0.590 0.28 10.05
UBS Call 90 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 90.00 - - 1.28 3.02
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 2024-06-21 140.00 0.002 - 0.36 24.23
* Too many results found, please restrict the search by using the filter options.