Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 200.00 - - 0.89 23.13
UniCredit Put 200 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 200.00 - - - -
UniCredit Call 170 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 170.00 - - 0.61 32.74
UniCredit Call 160 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 160.00 - - 0.49 39.28
UniCredit Call 190 MMM 14.12.2022   Call 3M Co 12/14/2022 190.00 - - 0.71 28.32
UniCredit Call 180 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 180.00 - - 0.71 28.45
UniCredit Call 150 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 150.00 - - 0.37 50.66
UniCredit Put 180 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 180.00 - - - -
UniCredit Put 190 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 190.00 - - - -
UniCredit Put 180 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 180.00 - - - -
UniCredit Call 180 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 180.00 - - 0.89 19.54
UniCredit Call 160 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 160.00 - - 0.64 25.53
UniCredit Put 200 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 200.00 - - - -
UniCredit Call 170 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 170.00 - - 0.76 22.22
UniCredit Call 150 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 150.00 - - 0.51 30.51
UniCredit Call 140 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 140.00 - - 0.43 29.80
UniCredit Call 165 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 165.00 - - 0.55 35.62
UniCredit Put 160 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 160.00 - - - -
UniCredit Call 130 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 130.00 - - 0.48 18.19
UniCredit Call 130 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 130.00 - - 0.32 28.69
UniCredit Put 130 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 130.00 - - - -
UniCredit Put 165 MMM 14.12.2022   Put 3M CO. D... 12/14/2022 165.00 - - - -
UniCredit Call 125 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 125.00 - - 0.35 19.87
UniCredit Call 140 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 140.00 - - 0.24 76.10
UniCredit Call 150 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 150.00 - - 0.51 30.51
UniCredit Call 130 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 130.00 - - 0.47 18.74
UniCredit Call 140 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 140.00 - - 0.43 30.11
UniCredit Call 135 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 135.00 - - 0.42 25.53
UniCredit Call 145 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 145.00 - - 0.53 25.16
UniCredit Call 155 MMM 14.12.2022   Call 3M CO. D... 12/14/2022 155.00 - - 0.58 27.61
* Too many results found, please restrict the search by using the filter options.