Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 10.25 0.023 0.051 0.48 -11.98
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 8.00 0.001 - 0.47 -18.49
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 12.00 0.070 0.100 0.32 -15.11
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 10.00 0.018 0.050 0.50 -11.65
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 11.00 6.400 6.460 2.14 1.88
UC-HVB WAR. CALL 21 U9R   Call Under Armour Inc 3/17/2021 14.00 4.080 4.150 1.10 2.94
UC-HVB WAR. CALL 21 U9R   Call Under Armour Inc 3/17/2021 13.00 4.820 4.890 1.21 2.61
UC-HVB WAR. PUT 21 U9R   Put Under Armour Inc 3/17/2021 12.25 0.080 0.110 0.60 -8.47
UC-HVB WAR. CALL 21 U9R   Call Under Armour Inc 3/17/2021 12.75 5.010 5.080 1.23 2.54
UC-HVB WAR. PUT 21 U9R   Put Under Armour Inc 3/17/2021 13.00 0.130 0.150 0.57 -8.39
UC-HVB WAR. CALL 21 U9R   Call Under Armour Inc 3/17/2021 12.50 5.210 5.280 1.26 2.47
UC-HVB WAR. CALL 21 U9R   Call Under Armour Inc 3/17/2021 13.50 4.440 4.510 1.15 2.77
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 14.25 3.900 3.960 1.63 2.55
UC-HVB WAR. PUT 21 U9R   Put Under Armour Inc 3/17/2021 11.50 0.055 0.083 0.64 -8.42
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 15.00 3.400 3.430 1.53 2.76
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 13.25 4.630 4.700 1.78 2.30
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 15.50 3.070 3.100 1.47 2.92
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 16.50 2.460 2.490 1.37 3.25
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 18.00 1.120 1.150 - -
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 15.40 0.410 0.440 - -
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 11.50 5.990 6.060 2.06 1.96
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 12.00 5.600 5.670 1.97 2.05
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 17.60 0.980 1.010 - -
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 16.00 2.760 2.790 1.42 3.08
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 10.50 6.800 6.870 2.23 1.80
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 16.20 0.570 0.600 - -
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 14.00 0.210 0.240 - -
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 14.50 3.730 3.780 1.60 2.62
UC-HVB WAR. PUT 21 U9R   Put UNDER ARMOUR A DL-,0... 3/17/2021 16.90 0.760 0.790 - -
UC-HVB WAR. CALL 21 U9R   Call UNDER ARMOUR A DL-,0... 3/17/2021 18.00 1.710 1.740 1.24 3.81
* Too many results found, please restrict the search by using the filter options.