Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 10.00 3.0600 - - -
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.00 - - 0.53 6.97
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 - - 0.55 8.33
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.50 - - 0.66 6.75
UniCredit Put 10 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 10.00 - - - -
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.00 0.440 0.450 0.53 6.97
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 0.190 0.200 0.55 8.33
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.50 0.300 0.310 0.66 6.75
UniCredit Put 10 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 10.00 3.070 - - -
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 9.00 0.0730 0.0980 0.68 8.17
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 11.00 0.0030 - 0.52 15.87
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 - - 0.68 8.17
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 10.00 0.0200 - 0.52 12.61
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 0.073 0.098 0.68 8.17
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 - - 0.52 15.87
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 5.00 0.0420 0.0670 0.55 -8.89
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 - - 0.52 12.61
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 5.00 - - 0.55 -8.89
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 0.003 - 0.52 15.87
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 5.00 0.042 0.067 0.55 -8.89
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 0.020 - 0.52 12.61
JP Morgan Put 7 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 7.00 - - 0.55 -4.43
JP Morgan Put 6 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 6.00 - - 0.62 -5.29
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 15.00 - - 1.20 5.26
Goldman Sachs Call 12 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 12.00 - - 0.96 6.20
JP Morgan Put 8 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 8.00 - - 0.59 -3.12
JP Morgan Call 7 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.00 - - 0.72 5.43
JP Morgan Call 9 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 9.00 - - 0.72 6.84
Goldman Sachs Put 4 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 4.00 - - 0.99 -4.59
JP Morgan Call 8 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 8.00 - - 0.60 7.34
* Too many results found, please restrict the search by using the filter options.