Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 295 V 15.10.2021   Call Visa Inc 10/15/2021 295.00 0.002 0.052 0.67 16.14
Goldman Sachs Call 265 V 15.10.2021   Call Visa Inc 10/15/2021 265.00 0.006 0.036 0.41 26.66
Goldman Sachs Call 265 V 15.10.2021   Call Visa Inc 10/15/2021 265.00 0.006 0.036 0.41 26.66
Goldman Sachs Call 275 V 15.10.2021   Call Visa Inc 10/15/2021 275.00 0.004 0.054 0.47 23.94
Goldman Sachs Call 275 V 15.10.2021   Call Visa Inc 10/15/2021 275.00 0.004 0.054 0.47 23.94
Goldman Sachs Call 255 V 15.10.2021   Call Visa Inc 10/15/2021 255.00 0.010 0.040 0.35 29.80
Goldman Sachs Call 255 V 15.10.2021   Call Visa Inc 10/15/2021 255.00 0.010 0.040 0.35 29.80
Goldman Sachs Call 300 V 15.10.2021   Call Visa Inc 10/15/2021 300.00 0.002 0.052 0.70 15.55
Goldman Sachs Call 300 V 15.10.2021   Call Visa Inc 10/15/2021 300.00 0.002 0.052 0.70 15.55
Goldman Sachs Call 280 V 15.10.2021   Call Visa Inc 10/15/2021 280.00 0.003 0.053 0.57 18.28
Goldman Sachs Call 280 V 15.10.2021   Call Visa Inc 10/15/2021 280.00 0.003 0.053 0.57 18.28
Goldman Sachs Call 260 V 15.10.2021   Call Visa Inc 10/15/2021 260.00 0.008 0.038 0.38 28.17
Goldman Sachs Call 260 V 15.10.2021   Call Visa Inc 10/15/2021 260.00 0.008 0.038 0.38 28.17
Goldman Sachs Call 270 V 15.10.2021   Call Visa Inc 10/15/2021 270.00 0.005 0.055 0.44 25.18
Goldman Sachs Call 270 V 15.10.2021   Call Visa Inc 10/15/2021 270.00 0.005 0.055 0.44 25.18
Goldman Sachs Call 250 V 15.10.2021   Call Visa Inc 10/15/2021 250.00 0.016 0.046 0.32 31.15
Goldman Sachs Call 250 V 15.10.2021   Call Visa Inc 10/15/2021 250.00 0.016 0.046 0.32 31.15
Goldman Sachs Call 230 V 15.10.2021   Call Visa Inc 10/15/2021 230.00 0.260 0.280 0.33 20.39
Goldman Sachs Call 230 V 15.10.2021   Call Visa Inc 10/15/2021 230.00 0.260 0.280 0.33 20.39
Goldman Sachs Call 285 V 15.10.2021   Call Visa Inc 10/15/2021 285.00 0.003 0.053 0.61 17.44
Goldman Sachs Call 285 V 15.10.2021   Call Visa Inc 10/15/2021 285.00 0.003 0.053 0.61 17.44
Goldman Sachs Call 235 V 15.10.2021   Call Visa Inc 10/15/2021 235.00 0.120 0.140 0.23 37.01
Goldman Sachs Call 235 V 15.10.2021   Call Visa Inc 10/15/2021 235.00 0.122 0.142 0.23 37.01
Goldman Sachs Call 245 V 15.10.2021   Call Visa Inc 10/15/2021 245.00 0.028 0.058 0.28 34.07
Goldman Sachs Call 245 V 15.10.2021   Call Visa Inc 10/15/2021 245.00 0.028 0.058 0.28 34.07
Goldman Sachs Call 240 V 15.10.2021   Call Visa Inc 10/15/2021 240.00 0.056 0.086 0.28 31.42
Goldman Sachs Call 240 V 15.10.2021   Call Visa Inc 10/15/2021 240.00 0.056 0.086 0.28 31.42
Goldman Sachs Call 215 V 15.10.2021   Call Visa Inc 10/15/2021 215.00 1.200 1.230 0.55 9.19
Goldman Sachs Call 215 V 15.10.2021   Call Visa Inc 10/15/2021 215.00 1.190 1.220 0.55 9.19
Goldman Sachs Call 220 V 15.10.2021   Call Visa Inc 10/15/2021 220.00 0.830 0.850 0.46 11.65
* Too many results found, please restrict the search by using the filter options.