Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 3V64   Call VISA INC. CL. A DL -... 12/14/2022 195.00 1.8700 - - -
HSBC WAR. CALL 22 3V64   Call VISA INC. CL. A DL -... 12/14/2022 270.00 0.0010 0.0360 0.52 22.26
HSBC WAR. CALL 22 3V64   Call VISA INC. CL. A DL -... 12/14/2022 290.00 0.0010 0.0360 0.66 18.28
HSBC WAR. CALL 22 3V64   Call VISA INC. CL. A DL -... 12/14/2022 320.00 - - 0.84 14.91
HSBC WAR. CALL 22 3V64   Call VISA INC. CL. A DL -... 12/14/2022 320.00 0.0010 0.0110 1.03 11.08
HSBC WAR. CALL 22 3V64   Call VISA INC. CL. A DL -... 12/14/2022 180.00 3.2600 - - -
UniCredit Put 200 3V64 14.12.2022   Put VISA INC. CL. A DL -... 12/14/2022 200.00 - - 0.40 -21.20
UniCredit Call 250 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 250.00 - - 0.22 67.89
UniCredit Call 350 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 350.00 - - 0.68 24.50
UniCredit Call 290 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 290.00 - - 0.43 37.05
UniCredit Put 225 3V64 14.12.2022   Put VISA INC. CL. A DL -... 12/14/2022 225.00 - - - -
UniCredit Call 300 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 300.00 - - 0.48 33.79
UniCredit Call 180 V 14.12.2022   Call Visa Inc 12/14/2022 180.00 - - - -
UniCredit Put 200 V 14.12.2022   Put Visa Inc 12/14/2022 200.00 - - 0.48 -18.92
UniCredit Call 205 V 14.12.2022   Call Visa Inc 12/14/2022 205.00 - - - -
UniCredit Call 230 V 14.12.2022   Call Visa Inc 12/14/2022 230.00 - - 0.08 96.26
UniCredit Put 240 V 14.12.2022   Put Visa Inc 12/14/2022 240.00 - - - -
UniCredit Call 210 V 14.12.2022   Call Visa Inc 12/14/2022 210.00 - - - -
UniCredit Put 235 V 14.12.2022   Put Visa Inc 12/14/2022 235.00 - - 0.50 -9.43
UniCredit Put 215 V 14.12.2022   Put Visa Inc 12/14/2022 215.00 - - 0.50 -13.76
UniCredit Put 220 3V64 14.12.2022   Put VISA INC. CL. A DL -... 12/14/2022 220.00 - - - -
UniCredit Call 190 V 14.12.2022   Call Visa Inc 12/14/2022 190.00 - - - -
UniCredit Call 170 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 170.00 - - - -
UniCredit Call 230 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 230.00 - - 0.22 41.22
UniCredit Call 220 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 220.00 - - 0.15 40.12
UniCredit Call 180 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 180.00 - - - -
UniCredit Call 240 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 240.00 - - 0.28 36.47
UniCredit Call 250 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 250.00 - - 0.32 36.71
UniCredit Put 255 3V64 14.12.2022   Put VISA INC. CL. A DL -... 12/14/2022 255.00 - - - -
UniCredit Call 170 3V64 14.12.2022   Call VISA INC. CL. A DL -... 12/14/2022 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.