Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 23 WMT   Call WALMART DL-,10 3/15/2023 160.00 0.0150 - - -
HVB Call Optionsschein auf die Aktie der Wal-Mart Stores Inc.   Call WALMART DL-,10 3/15/2023 165.00 0.0050 - 0.02 453.29
UniCredit Put 140 WMT 15.03.2023   Put WALMART DL-,10 3/15/2023 140.00 - - - -
UniCredit Call 160 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 160.00 - - - -
UniCredit Call 148 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 148.00 - - - -
UniCredit Call 130 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 130.00 - - - -
UniCredit Call 132 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 132.00 - - - -
UniCredit Call 150 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 150.00 - - - -
UniCredit Put 150 WMT 15.03.2023   Put WALMART DL-,10 3/15/2023 150.00 - - - -
UniCredit Call 152 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 152.00 - - - -
UniCredit Call 165 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 165.00 - - 0.02 453.29
UniCredit Call 138 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 138.00 - - - -
UniCredit Call 145 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 145.00 - - - -
UniCredit Call 156 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 156.00 - - - -
UniCredit Call 170 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 170.00 - - 0.05 172.17
UniCredit Call 140 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 140.00 - - - -
UniCredit Put 130 WMT 15.03.2023   Put WALMART DL-,10 3/15/2023 130.00 - - 0.63 -9.69
UniCredit Call 138 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 138.00 - - - -
UniCredit Call 145 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 145.00 - - - -
UniCredit Call 156 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 156.00 - - - -
UniCredit Call 142 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 142.00 - - - -
UniCredit Call 154 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 154.00 - - - -
UniCredit Call 135 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 135.00 - - - -
UniCredit Call 150 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 150.00 - - - -
UniCredit Put 130 WMT 15.03.2023   Put WALMART DL-,10 3/15/2023 130.00 - - 0.63 -9.69
UniCredit Call 132 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 132.00 - - - -
UniCredit Call 140 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 140.00 - - - -
UniCredit Call 130 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 130.00 - - - -
UniCredit Put 140 WMT 15.03.2023   Put WALMART DL-,10 3/15/2023 140.00 - - - -
UniCredit Call 170 WMT 15.03.2023   Call WALMART DL-,10 3/15/2023 170.00 - - 0.05 172.17
* Too many results found, please restrict the search by using the filter options.