Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 43.00 - - - -
Morgan Stanley Call 48 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 48.00 - - - -
Morgan Stanley Call 57.5 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 57.50 - - 0.38 38.98
Morgan Stanley Call 60 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 60.00 - - 0.59 27.83
Morgan Stanley Call 32 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 32.00 - - - -
Morgan Stanley Call 39 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 39.00 - - - -
Morgan Stanley Call 40 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 40.00 - - - -
Morgan Stanley Call 35 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 35.00 - - - -
Morgan Stanley Call 43 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 43.00 - - - -
Morgan Stanley Call 42 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 42.00 - - - -
Morgan Stanley Call 36 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 36.00 - - - -
Morgan Stanley Call 52 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 52.00 - - - -
Morgan Stanley Call 32 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 32.00 - - - -
Morgan Stanley Call 43 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 43.00 - - - -
Morgan Stanley Call 33 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 33.00 - - - -
Morgan Stanley Call 55 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 55.00 - - 0.19 56.80
Morgan Stanley Call 60 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 60.00 - - 0.59 27.83
Morgan Stanley Call 62 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 62.00 - - 0.73 23.34
Morgan Stanley Call 66 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 66.00 - - 0.99 18.31
JP Morgan Call 54 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 54.00 - - 0.44 20.06
JP Morgan Put 54 WBA 18.06.2021   Put Walgreens Boots Alli... 6/18/2021 54.00 - - 0.25 -46.70
JP Morgan Call 56 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 56.00 - - 0.37 32.57
Morgan Stanley Call 35 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 35.00 - - - -
Morgan Stanley Call 64 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 64.00 - - 0.86 20.40
Morgan Stanley Call 34 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 34.00 - - - -
Morgan Stanley Call 33 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 33.00 - - - -
Morgan Stanley Call 36 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 36.00 - - - -
JP Morgan Put 50 WBA 18.06.2021   Put Walgreens Boots Alli... 6/18/2021 50.00 - - 0.53 -31.43
Morgan Stanley Call 31 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 31.00 - - - -
Morgan Stanley Call 32 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 32.00 - - - -
* Too many results found, please restrict the search by using the filter options.