Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 0.54 4.26
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 65.00 - - 0.50 6.24
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 52.00 - - 0.91 3.18
Morgan Stanley Call 48 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 48.00 - - 0.73 3.28
BNP Paribas Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 - - 0.51 9.11
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 63.00 - - 0.71 4.89
Morgan Stanley Call 72 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 72.00 - - 0.64 6.57
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 67.50 - - 0.50 6.75
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 - - 0.51 7.23
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 62.00 - - 0.51 5.60
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 - - 0.52 9.87
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 66.00 - - 0.51 6.38
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 0.56 4.20
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 57.50 - - 0.53 4.69
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 - - 0.51 9.14
Morgan Stanley Put 50 WDC 21.06.2024   Put Western Digital Corp... 2024-06-21 50.00 - - 0.57 -8.26
Morgan Stanley Put 40 WDC 21.06.2024   Put Western Digital Corp... 2024-06-21 40.00 - - 0.73 -7.06
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 64.00 - - 0.69 5.12
Morgan Stanley Call 50 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 50.00 - - 1.50 2.26
Morgan Stanley Call 51 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 51.00 - - 1.46 2.32
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 53.00 - - 0.89 3.30
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 - - 0.75 4.35
Citi Call 100 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 100.00 - - 0.65 5.23
Citi Call 65 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 65.00 - - 0.86 2.84
Citi Call 55 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 55.00 - - 1.03 2.26
Citi Call 52.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 52.50 - - 1.07 2.15
Citi Put 50 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 50.00 - - 0.31 -9.45
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 - - 0.50 4.02
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 - - 0.52 4.45
Citi Call 75 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 75.00 - - 0.76 3.50
* Too many results found, please restrict the search by using the filter options.