Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 70.00 - - 0.80 7.16
Morgan Stanley Call 55 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 55.00 - - 0.58 9.20
Morgan Stanley Call 80 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 80.00 - - 0.93 6.41
Morgan Stanley Call 52.5 WDC 16.12.2022   Call WESTN DIGITAL D... 12/16/2022 52.50 - - 0.52 9.76
Morgan Stanley Call 51 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 51.00 - - 0.49 10.35
Morgan Stanley Put 50 WDC 16.12.2022   Put WESTN DIGITAL D... 12/16/2022 50.00 - - - -
Morgan Stanley Call 47.5 WDC 16.12.2022   Call Western Digital Corp 12/16/2022 47.50 - - 0.48 9.76
Citi Put 50 WDC 19.01.2023   Put Western Digital Corp 1/19/2023 50.00 - - 1.74 -0.73
Citi Call 45 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 45.00 0.083 0.093 0.31 10.50
Citi Call 47.5 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 47.50 0.051 0.071 0.35 10.00
Citi Put 60 WDC 19.01.2023   Put WESTN DIGITAL D... 1/19/2023 60.00 - - - -
Citi Call 52.5 WDC 19.01.2023   Call Western Digital Corp 1/19/2023 52.50 0.015 0.045 0.42 9.56
Citi Call 125 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 125.00 0.001 - 0.70 9.56
Citi Call 40 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 40.00 0.160 0.170 0.23 10.33
Citi Call 75 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 75.00 - - 0.73 6.36
Citi Call 55 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 55.00 - - 0.45 9.13
Citi Put 40 WDC 19.01.2023   Put Western Digital Corp 1/19/2023 40.00 0.890 0.900 1.23 -1.38
Citi Call 62.5 WDC 19.01.2023   Call Western Digital Corp 1/19/2023 62.50 0.001 0.044 0.59 7.46
Citi Put 55 WDC 19.01.2023   Put WESTN DIGITAL D... 1/19/2023 55.00 - - - -
Citi Call 65 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 65.00 0.001 0.044 0.60 7.30
Citi Call 72.5 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 72.50 - - 0.70 6.56
Citi Call 35 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 35.00 0.320 0.330 - -
Citi Call 67.5 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 67.50 0.001 0.044 0.64 7.02
Citi Call 57.5 WDC 19.01.2023   Call Western Digital Corp 1/19/2023 57.50 0.001 0.044 0.51 8.29
Citi Call 60 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 60.00 0.001 0.044 0.53 8.04
Citi Call 80 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 80.00 0.001 0.044 0.78 6.04
Citi Put 30 WDC 19.01.2023   Put WESTN DIGITAL D... 1/19/2023 30.00 0.280 0.290 1.04 -2.26
Citi Put 35 WDC 19.01.2023   Put Western Digital Corp 1/19/2023 35.00 0.540 0.550 1.07 -1.86
Citi Call 50 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 50.00 0.036 0.056 0.38 9.99
Citi Put 65 WDC 19.01.2023   Put WESTN DIGITAL D... 1/19/2023 65.00 2.160 2.190 - -
* Too many results found, please restrict the search by using the filter options.