Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.24 6.23
Erste Bank Put 32 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 32.00 - - 0.33 -3.74
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 38.00 - - 0.25 7.33
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 35.00 0.280 0.290 0.28 5.60
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 32.00 - - 0.33 -3.74
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 30.00 - - 0.25 4.76
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 30.00 - - 0.33 -4.11
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 40.00 0.130 0.140 0.28 6.81
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 42.00 0.830 1.130 0.29 7.12
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 2.530 2.830 0.27 5.73
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 32.00 3.780 4.080 0.27 5.09
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 45.00 0.470 0.770 0.29 7.65
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 2.310 2.610 0.35 -3.83
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 1.180 1.480 0.28 6.75
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 35.00 2.5300 2.8300 0.27 5.73
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 32.00 3.7700 4.0700 0.27 5.09
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 42.00 0.8300 1.1300 0.29 7.12
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 45.00 0.4700 0.7700 0.29 7.65
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 2025-03-19 30.00 2.3100 2.6100 0.35 -3.83
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 40.00 1.1800 1.4800 0.28 6.75
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 32.00 - - 0.27 5.09
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 - - 0.27 5.73
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 40.00 - - 0.28 6.75
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 2025-03-19 30.00 - - 0.35 -3.83
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 45.00 - - 0.29 7.65
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 42.00 - - 0.29 7.12
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 - - 0.36 -4.59
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 - - 0.40 -5.31
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 - - 0.28 8.91
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 - - 0.35 -5.25
* Too many results found, please restrict the search by using the filter options.