Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 25.00 0.780 0.830 0.96 1.73
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 30.00 0.540 0.590 0.89 1.91
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 40.00 0.220 0.270 0.77 2.36
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 28.00 0.640 0.690 0.92 1.83
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 35.00 0.360 0.410 0.82 2.14
DZ Bank Call 40 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 40.00 0.200 0.260 0.74 2.63
DZ Bank Call 35 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 35.00 0.330 0.390 0.82 2.27
DZ Bank Call 30 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 30.00 0.530 0.590 0.90 2.00
DZ Bank Put 28 EVT 16.12.2022   Put EVOTEC SE INH O.N. 12/16/2022 28.00 0.530 0.590 - -
DZ Bank Put 20 EVT 16.12.2022   Put EVOTEC SE INH O.N. 12/16/2022 20.00 0.220 0.280 - -
DZ Bank Put 18 EVT 16.12.2022   Put EVOTEC SE INH O.N. 12/16/2022 18.00 0.170 0.230 - -
DZ Bank Call 28 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 28.00 0.640 0.700 0.94 1.89
DZ Bank Call 32 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 32.00 0.450 0.510 0.84 2.18
DZ Bank Call 36 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 36.00 0.300 0.360 0.81 2.32
DZ Bank Call 44 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 44.00 0.130 0.190 0.71 2.86
DZ Bank Call 36 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 36.00 0.300 0.360 0.81 2.32
DZ Bank Call 44 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 44.00 0.130 0.190 0.71 2.86
DZ Bank Call 32 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 32.00 0.450 0.510 0.84 2.18
DZ Bank Put 28 EVT 16.12.2022   Put EVOTEC SE INH O.N. 12/16/2022 28.00 0.530 0.590 - -
DZ Bank Call 28 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 28.00 0.640 0.700 0.94 1.89
DZ Bank Put 18 EVT 16.12.2022   Put EVOTEC SE INH O.N. 12/16/2022 18.00 0.170 0.230 - -
DZ Bank Put 20 EVT 16.12.2022   Put EVOTEC SE INH O.N. 12/16/2022 20.00 0.220 0.280 - -
DZ Bank Call 35 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 35.00 0.330 0.390 0.82 2.27
DZ Bank Call 40 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 40.00 0.200 0.260 0.74 2.63
DZ Bank Call 30 EVT 16.12.2022   Call EVOTEC SE INH O.N. 12/16/2022 30.00 0.530 0.590 0.90 2.00
HSBC Call 26 EVT 14.12.2022   Call EVOTEC SE INH O.N. 12/14/2022 26.00 0.670 0.700 0.91 1.93
HSBC Call 28 EVT 14.12.2022   Call EVOTEC SE INH O.N. 12/14/2022 28.00 0.570 0.600 0.87 2.03
HSBC Call 30 EVT 14.12.2022   Call EVOTEC SE INH O.N. 12/14/2022 30.00 0.470 0.500 0.84 2.14
HSBC Call 25 EVT 14.12.2022   Call EVOTEC SE INH O.N. 12/14/2022 25.00 0.720 0.750 0.92 1.88
HSBC Call 42 EVT 14.12.2022   Call EVOTEC SE INH O.N. 12/14/2022 42.00 0.120 0.150 0.68 2.95
* Too many results found, please restrict the search by using the filter options.