Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 60.00 0.290 0.330 0.81 2.06
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 70.00 0.2100 0.2500 0.80 2.14
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 70.00 0.210 0.250 0.80 2.14
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 70.00 0.210 0.250 0.80 2.14
Soc. Generale Call 18 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 18.00 19.43 - 1.18 1.29
Soc. Generale Call 18 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 18.00 19.510 - 1.18 1.29
Soc. Generale Call 12 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 12.00 24.05 - 1.30 1.20
Soc. Generale Call 12 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 12.00 24.140 - 1.30 1.20
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 38.00 0.7600 0.8000 0.92 1.70
HSBC Call 38 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 38.00 0.750 0.790 0.92 1.70
HSBC Call 38 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 38.00 0.760 0.800 0.92 1.70
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 42.00 0.6400 0.6800 0.89 1.77
HSBC Call 42 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 42.00 0.640 0.680 0.89 1.77
HSBC Call 42 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 42.00 0.640 0.680 0.89 1.77
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 50.00 0.4500 0.4900 0.85 1.91
HSBC Call 50 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 50.00 0.440 0.480 0.85 1.91
HSBC Call 50 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 50.00 0.450 0.490 0.85 1.91
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 68.00 0.2300 0.2700 0.80 2.12
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 68.00 0.230 0.270 0.80 2.12
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 68.00 0.230 0.270 0.80 2.12
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 30.00 1.0900 1.1300 0.99 1.54
HSBC Call 30 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 30.00 1.09 1.13 0.99 1.54
HSBC Call 30 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 30.00 1.090 1.130 0.99 1.54
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 35.00 0.8700 0.9100 0.94 1.64
HSBC Call 35 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 35.00 0.860 0.900 0.94 1.64
HSBC Call 35 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 35.00 0.870 0.910 0.94 1.64
HSBC WAR. CALL 24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 55.00 0.3600 0.4000 0.83 1.99
HSBC Call 55 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 55.00 0.350 0.390 0.83 1.99
HSBC Call 55 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 55.00 0.360 0.400 0.83 1.99
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 16.00 20.72 - 1.21 1.26
* Too many results found, please restrict the search by using the filter options.