Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 47.50 0.031 0.086 0.61 3.73
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 0.021 0.076 0.62 3.79
DZ Bank Call 55 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 55.00 0.001 0.110 0.63 3.81
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 50.00 0.024 0.074 0.62 3.79
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 47.50 0.033 0.083 0.61 3.73
DZ Bank Call 55 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 55.00 0.013 0.063 0.63 3.81
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 0.160 0.220 0.56 3.27
DZ Bank Call 32.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 32.50 0.120 0.180 0.56 3.44
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 30.00 0.170 0.220 0.56 3.27
DZ Bank Call 32.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 32.50 0.130 0.180 0.56 3.44
DZ Bank Call 27.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 27.50 0.210 0.260 0.56 3.08
DZ Bank Call 27.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 27.50 0.210 0.260 0.56 3.08
UniCredit Call 30 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 30.00 - - 0.61 3.00
UniCredit Call 40 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 40.00 - - 0.61 3.49
UniCredit Call 30 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 30.00 - - 0.61 3.00
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 - - 0.65 3.58
UniCredit Put 40 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 40.00 - - 0.72 -0.65
UniCredit Call 40 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 40.00 - - 0.61 3.49
UniCredit Put 40 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 40.00 - - 0.72 -0.65
UniCredit Call 50 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 50.00 - - 0.65 3.58
UC WAR. CALL 06/25 VBK   Call VERBIO SE INH O.N. 2025-06-18 25.00 3.2300 3.6200 0.61 2.73
UniCredit Call 35 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 35.00 - - 0.61 3.25
UniCredit Call 25 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 25.00 - - 0.61 2.73
UniCredit Call 35 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 35.00 - - 0.61 3.25
UniCredit Call 25 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 25.00 - - 0.61 2.73
UC WAR. CALL 06/25 VBK   Call VERBIO SE INH O.N. 2025-06-18 20.00 4.860 5.250 0.62 2.39
UniCredit Call 20 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 20.00 - - 0.62 2.39
UniCredit Call 20 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 20.00 - - 0.62 2.39
UniCredit Put 20 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 20.00 - - 0.63 -1.43
UniCredit Put 20 VBK 18.06.2025   Put VERBIO SE INH O.N. 2025-06-18 20.00 - - 0.63 -1.43
* Too many results found, please restrict the search by using the filter options.