Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 180.00 0.200 0.230 0.40 5.40
UniCredit Put 100 GXI 18.06.2025   Put GERRESHEIMER AG 2025-06-18 100.00 1.54 1.55 0.45 -2.26
UniCredit Put 100 GXI 18.06.2025   Put GERRESHEIMER AG 2025-06-18 100.00 1.570 1.580 0.45 -2.26
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 140.00 0.6500 0.6600 0.38 4.58
UniCredit Call 140 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 140.00 0.670 0.680 0.38 4.58
UniCredit Call 140 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 140.00 0.650 0.660 0.38 4.58
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 110.00 1.4700 1.4800 0.39 3.60
UniCredit Call 110 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 110.00 1.51 1.52 0.39 3.60
UniCredit Call 110 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 110.00 1.470 1.480 0.39 3.60
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 130.00 0.8600 0.8700 0.39 4.26
UniCredit Call 130 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 130.00 0.890 0.900 0.39 4.26
UniCredit Call 130 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 130.00 0.860 0.870 0.39 4.26
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 160.00 0.3700 0.3800 0.38 5.13
UniCredit Call 160 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 160.00 0.380 0.390 0.38 5.13
UniCredit Call 160 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 160.00 0.370 0.380 0.38 5.13
DZ Bank Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 100.00 1.76 1.77 0.40 3.57
DZ Bank Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 100.00 1.700 1.710 0.40 3.57
DZ Bank Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 105.00 1.52 1.53 0.40 3.80
DZ Bank Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 105.00 1.470 1.480 0.40 3.80
DZ Bank Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 110.00 1.30 1.31 0.39 4.04
DZ Bank Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 110.00 1.250 1.260 0.39 4.04
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 1.11 1.12 0.39 4.27
DZ Bank Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 1.070 1.080 0.39 4.27
DZ Bank Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 0.940 0.950 0.38 4.51
DZ Bank Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 0.900 0.910 0.38 4.51
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.660 0.670 0.38 5.01
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.630 0.640 0.38 5.01
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 140.00 0.450 0.460 0.37 5.53
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 140.00 0.440 0.450 0.37 5.53
DZ Bank Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 80.00 0.630 0.640 0.48 -3.07
* Too many results found, please restrict the search by using the filter options.