Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 60.00 0.370 - 0.51 6.25
Soc. Generale Put 50 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 50.00 0.001 - 0.06 -90.87
Soc. Generale Put 60 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 60.00 0.140 - - -
Soc. Generale Call 65 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 65.00 0.140 - 0.40 9.23
Soc. Generale Call 45 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 45.00 1.710 - - -
DZ Bank Call 60 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 60.00 0.290 - 0.44 7.28
DZ Bank Put 52 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 52.00 0.001 - 0.03 -177.86
DZ Bank Call 65 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 65.00 0.044 - 0.29 14.20
Soc. Generale Put 40 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 40.00 0.001 - 0.22 -27.38
Soc. Generale Call 70 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 70.00 0.028 - 0.33 14.17
Soc. Generale Call 80 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 80.00 0.001 - 0.28 23.13
Soc. Generale Call 50 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 50.00 1.210 - - -
Soc. Generale Call 55 HLE 18.03.2022   Call HELLA GMBH+CO. KGAA ... 3/18/2022 55.00 0.770 - 0.64 4.38
Soc. Generale Put 30 HLE 18.03.2022   Put HELLA GMBH+CO. KGAA ... 3/18/2022 30.00 0.001 - 0.41 -14.94
Soc. Generale Call 42 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 42.00 2.010 - - -
Soc. Generale Call 34 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 34.00 2.810 - - -
Soc. Generale Call 57 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 57.00 0.540 - - -
Soc. Generale Call 49 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 49.00 1.340 - - -
Soc. Generale Put 20 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 20.00 0.001 - 2.54 -7.96
Soc. Generale Call 50 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 50.00 1.210 - - -
Soc. Generale Call 58 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 58.00 0.440 - - -
Soc. Generale Call 62 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 62.00 0.067 - 0.22 39.89
Soc. Generale Call 65 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 65.00 0.001 - 0.16 109.30
Soc. Generale Put 50 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 50.00 0.001 - 0.53 -36.25
Soc. Generale Call 56 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 56.00 0.640 - - -
Soc. Generale Call 60 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 0.240 - - -
Soc. Generale Call 55 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 55.00 0.710 - - -
Soc. Generale Call 47 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 47.00 1.510 - - -
Soc. Generale Call 63 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 63.00 0.018 - 0.18 64.91
Soc. Generale Call 38 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 38.00 2.410 - - -