Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 37 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 37.00 1.180 1.380 0.31 4.98
DZ Bank Call 20 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 20.00 0.660 0.740 0.29 2.84
BVT Call 38 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 38.00 1.06 1.14 0.31 5.10
DZ Bank Call 21 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 21.00 0.590 0.670 0.27 3.08
BVT Call 38 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 38.00 1.060 1.240 0.31 5.10
DZ Bank Call 21 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 21.00 0.590 0.670 0.27 3.08
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 15.50 0.990 1.040 0.46 -2.62
DZ Bank Call 27 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 27.00 0.310 0.390 0.30 3.75
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 15.50 0.990 1.070 0.46 -2.62
DZ Bank Call 27 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 27.00 0.310 0.390 0.30 3.75
BVT Call 39 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 39.00 0.900 0.970 0.30 5.45
DZ Bank Call 32 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 32.00 0.170 0.250 0.32 4.21
BVT Call 39 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 39.00 0.860 1.020 0.30 5.45
DZ Bank Call 32 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 32.00 0.170 0.250 0.32 4.21
BVT Call 40 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 40.00 0.850 0.910 0.31 5.33
DZ Bank Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 25.00 1.21 1.26 - -
BVT Call 40 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 40.00 0.850 1.000 0.31 5.33
DZ Bank Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 25.00 1.210 1.260 - -
BVT Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 24.00 4.87 5.10 0.32 3.19
DZ Bank Call 30 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 30.00 1.27 1.32 0.18 7.04
BVT Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 24.00 4.880 5.430 0.32 3.19
DZ Bank Call 30 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 30.00 1.270 1.320 0.18 7.04
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 14.00 0.710 0.760 0.47 -2.76
DZ Bank Call 29 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 29.00 0.250 0.330 0.31 3.91
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 14.00 0.710 0.760 0.47 -2.76
DZ Bank Call 29 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 29.00 0.250 0.330 0.31 3.91
BVT Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 23.00 5.39 5.63 0.33 3.03
DZ Bank Call 34 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 34.00 0.130 0.210 0.32 4.38
BVT Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 23.00 5.400 5.980 0.33 3.03
DZ Bank Call 34 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 34.00 0.130 0.210 0.32 4.38
* Too many results found, please restrict the search by using the filter options.