Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 ESL   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.4300 1.5100 0.27 -4.87
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 - - 0.27 -4.87
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.430 1.510 0.27 -4.87
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 150.00 - - - -
Morgan Stanley Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 160.00 - - - -
Morgan Stanley Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 - - - -
Morgan Stanley Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - - -
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 - - - -
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.09 12.67
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 - - 0.14 11.62
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.16 11.74
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 - - 0.17 12.19
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 - - 0.22 5.95
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.21 6.87
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 - - 0.21 7.92
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.21 9.01
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 - - 0.21 10.01
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 - - 0.21 10.67
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 - - 0.36 -6.51
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 - - 0.23 11.39
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 - - 0.22 11.18
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.27 -4.64
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 2.310 2.390 0.27 -4.64
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.21 5.28
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 3.150 3.230 0.21 5.28
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.21 9.01
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 0.870 0.950 0.21 9.01
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.27 -7.39
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.580 - 0.27 -7.39
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.47 -5.46
* Too many results found, please restrict the search by using the filter options.