Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 BILI 21.01.2022   Call Bilibili 1/21/2022 125.00 - - 1.43 2.92
JP Morgan Call 230 BILI 21.01.2022   Call Bilibili 1/21/2022 230.00 - - 1.16 4.58
JP Morgan Call 180 BILI 21.01.2022   Call Bilibili 1/21/2022 180.00 - - 1.01 5.01
JP Morgan Call 160 BILI 21.01.2022   Call Bilibili 1/21/2022 160.00 - - 0.96 5.07
JP Morgan Call 120 BILI 21.01.2022   Call Bilibili 1/21/2022 120.00 - - 1.23 3.45
JP Morgan Call 150 BILI 21.01.2022   Call Bilibili 1/21/2022 150.00 - - 0.92 5.25
JP Morgan Call 130 BILI 21.01.2022   Call Bilibili 1/21/2022 130.00 - - 0.88 5.12
JP Morgan Call 108 BILI 21.01.2022   Call Bilibili 1/21/2022 108.00 - - 0.85 4.77
JP Morgan Call 68 BILI 21.01.2022   Call Bilibili 1/21/2022 68.00 - - 1.04 2.87
JP Morgan Call 135 BILI 21.01.2022   Call Bilibili 1/21/2022 135.00 - - 1.39 3.11
JP Morgan Call 115 BILI 21.01.2022   Call Bilibili 1/21/2022 115.00 - - 0.87 4.83
JP Morgan Call 140 BILI 21.01.2022   Call Bilibili 1/21/2022 140.00 - - 1.38 3.18
JP Morgan Put 90 BILI 21.01.2022   Put Bilibili 1/21/2022 90.00 - - - -
JP Morgan Call 80 BILI 21.01.2022   Call Bilibili 1/21/2022 80.00 - - 0.92 3.57
JP Morgan Call 85 BILI 21.01.2022   Call Bilibili 1/21/2022 85.00 - - 0.90 3.81
JP Morgan Call 105 BILI 21.01.2022   Call Bilibili 1/21/2022 105.00 - - 1.17 3.45
JP Morgan Put 75 BILI 21.01.2022   Put Bilibili 1/21/2022 75.00 - - - -
JP Morgan Put 65 BILI 21.01.2022   Put Bilibili 1/21/2022 65.00 - - 0.16 -7.50
JP Morgan Put 115 BILI 21.01.2022   Put Bilibili 1/21/2022 115.00 - - - -
JP Morgan Put 85 BILI 21.01.2022   Put Bilibili 1/21/2022 85.00 - - - -
JP Morgan Put 80 BILI 21.01.2022   Put Bilibili 1/21/2022 80.00 - - - -
JP Morgan Put 105 BILI 21.01.2022   Put Bilibili 1/21/2022 105.00 - - - -
JP Morgan Put 120 BILI 21.01.2022   Put Bilibili 1/21/2022 120.00 - - - -
JP Morgan Put 100 BILI 21.01.2022   Put Bilibili 1/21/2022 100.00 - - - -
JP Morgan Call 95 BILI 21.01.2022   Call Bilibili 1/21/2022 95.00 - - 1.19 3.24
JP Morgan Put 110 BILI 21.01.2022   Put Bilibili 1/21/2022 110.00 - - - -
JP Morgan Call 75 BILI 21.01.2022   Call Bilibili 1/21/2022 75.00 - - 1.64 2.14
JP Morgan Call 145 BILI 21.01.2022   Call Bilibili 1/21/2022 145.00 - - 1.37 3.27
JP Morgan Put 70 BILI 21.01.2022   Put Bilibili 1/21/2022 70.00 - - - -
JP Morgan Call 110 BILI 21.01.2022   Call Bilibili 1/21/2022 110.00 - - 1.22 3.34