Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 160.00 - - - -
Morgan Stanley Call 180 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 180.00 3.67 3.72 0.94 2.04
Morgan Stanley Call 190 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 190.00 3.17 3.22 0.90 2.15
Morgan Stanley Call 290 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 290.00 0.550 0.600 0.69 3.28
Morgan Stanley Call 220 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 220.00 1.94 1.99 0.80 2.52
Morgan Stanley Call 320 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 320.00 0.360 0.410 0.67 3.56
Morgan Stanley Put 150 UNP 17.06.2022   Put UNION PAC. DL... 6/17/2022 150.00 0.970 1.020 - -
Morgan Stanley Call 270 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 270.00 0.770 0.820 0.72 3.07
Morgan Stanley Call 240 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 240.00 1.35 1.40 0.78 2.68
Morgan Stanley Call 210 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 210.00 2.31 2.36 0.83 2.39
Morgan Stanley Call 280 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 280.00 0.650 0.700 0.69 3.27
Morgan Stanley Call 200 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 200.00 2.71 2.76 0.90 2.19
Morgan Stanley Call 230 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 230.00 1.62 1.67 0.78 2.65
Morgan Stanley Call 260 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 260.00 0.930 0.980 0.73 2.94
Morgan Stanley Call 200 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 200.00 2.72 2.77 0.90 2.18
Morgan Stanley Call 250 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 250.00 1.12 1.17 0.73 2.92
Morgan Stanley Call 300 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 300.00 0.470 0.520 0.61 3.67
Goldman Sachs Call 290 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 290.00 0.350 0.370 0.55 4.13
Goldman Sachs Call 195 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 195.00 2.68 2.69 0.79 2.33
Goldman Sachs Call 250 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 250.00 0.910 0.920 0.62 3.37
Goldman Sachs Call 240 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 240.00 1.13 1.14 0.66 3.05
Goldman Sachs Call 270 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 270.00 0.590 0.600 0.60 3.59
Goldman Sachs Call 200 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 200.00 2.46 2.47 0.77 2.40
Goldman Sachs Call 210 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 210.00 2.06 2.07 0.72 2.63
Goldman Sachs Call 220 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 220.00 1.70 1.71 0.69 2.80
Goldman Sachs Call 230 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 230.00 1.39 1.40 0.66 2.98
Goldman Sachs Call 180 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 180.00 3.42 3.43 0.85 2.14
Goldman Sachs Call 185 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 185.00 3.16 3.17 0.83 2.20
Goldman Sachs Call 170 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 170.00 3.97 3.98 0.89 2.02
Goldman Sachs Call 280 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 280.00 0.450 0.470 0.56 3.97
* Too many results found, please restrict the search by using the filter options.