Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 0.042 0.052 0.40 -5.87
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 0.042 0.052 0.40 -5.87
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 0.079 0.089 0.40 -4.63
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 0.080 0.090 0.40 -4.63
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 0.330 0.340 0.40 -2.64
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 0.330 0.340 0.40 -2.64
RBI Put 40 OMV 19.09.2025   Put OMV AG 2025-09-19 40.00 0.474 0.504 0.39 -2.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 40   Put OMV AG 2025-09-19 40.00 - - 0.39 -2.56
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 40.00 0.474 0.504 0.39 -2.56
UC WAR. PUT 06/25 OMV   Put OMV AG 2025-06-18 40.00 0.4300 0.4400 0.39 -2.90
UniCredit Put 40 OMV 18.06.2025   Put OMV AG 2025-06-18 40.00 0.430 0.440 0.39 -2.90
UniCredit Put 40 OMV 18.06.2025   Put OMV AG 2025-06-18 40.00 0.430 0.440 0.39 -2.90
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 0.520 0.530 0.39 -2.34
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 0.520 0.530 0.39 -2.34
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 0.140 0.150 0.39 -4.95
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 0.140 0.150 0.39 -4.95
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 36.00 0.092 0.112 0.39 -6.59
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 2024-09-20 36.00 0.092 0.112 0.39 -6.59
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 2025-06-20 35.00 0.240 0.250 0.39 -3.43
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 2025-06-20 35.00 0.240 0.250 0.39 -3.43
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 2024-09-18 40.00 0.210 0.220 0.39 -5.55
UC WAR. PUT 09/24 OMV   Put OMV AG 2024-09-18 40.00 0.2100 0.2200 0.39 -5.55
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 2024-09-18 40.00 0.210 0.220 0.39 -5.55
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 0.430 0.440 0.39 -2.96
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 0.430 0.440 0.39 -2.96
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 0.069 0.079 0.39 -7.03
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 0.068 0.078 0.39 -7.03
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 0.380 0.420 0.38 6.90
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 0.390 0.430 0.38 6.90
Erste Bank Put 38 OMV 20.09.2024   Put OMV AG 2024-09-20 38.00 0.141 0.162 0.38 -6.18
* Too many results found, please restrict the search by using the filter options.